Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.719791 AR$0.685794 AR$0.738616 AR$0.738616 AR$10,501,723 -
May-04 2024 AR$0.737008 AR$0.659325 AR$0.740395 AR$0.659539 AR$2,976,019 -
May-03 2024 AR$0.660326 AR$0.645567 AR$0.665557 AR$0.645567 AR$2,448,565 -
May-02 2024 AR$0.647592 AR$0.644078 AR$0.717078 AR$0.691527 AR$2,811,848 -
May-01 2024 AR$0.691281 AR$0.689891 AR$0.839945 AR$0.838522 AR$10,114,055 -
Apr-30 2024 AR$0.838664 AR$0.832008 AR$0.983963 AR$0.954794 AR$5,502,908 -
Apr-29 2024 AR$0.955821 AR$0.798518 AR$0.955821 AR$0.81863 AR$2,780,189 -
Apr-28 2024 AR$0.88635 AR$0.804346 AR$0.886982 AR$0.872044 AR$1,014,612 -
Apr-27 2024 AR$0.87201 AR$0.833175 AR$0.895501 AR$0.853277 AR$188,156 -
Apr-26 2024 AR$0.853319 AR$0.84427 AR$0.899719 AR$0.873681 AR$3,952,631 -
Apr-25 2024 AR$0.873695 AR$0.870896 AR$0.938122 AR$0.936421 AR$9,046,478 -
Apr-24 2024 AR$0.934007 AR$0.93278 AR$1.0382 AR$0.956921 AR$4,653,638 -
Apr-23 2024 AR$0.956974 AR$0.956824 AR$1.0195 AR$0.975212 AR$219,140 -
Apr-22 2024 AR$0.976651 AR$0.890276 AR$0.988541 AR$0.97314 AR$828,113 -
Apr-21 2024 AR$0.972123 AR$0.838269 AR$0.972123 AR$0.970776 AR$369,223 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1052 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.