Market Cap CHF2.25T -2.45%
Volume 24h CHF120.44B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00074109 CHF0.00070609 CHF0.00076047 CHF0.00076047 CHF10,813 -
May-04 2024 CHF0.00075882 CHF0.00067883 CHF0.0007623 CHF0.00067905 CHF3,064 -
May-03 2024 CHF0.00067986 CHF0.00066467 CHF0.00068525 CHF0.00066467 CHF2,521 -
May-02 2024 CHF0.00066675 CHF0.00066314 CHF0.0007383 CHF0.00071199 CHF2,895 -
May-01 2024 CHF0.00071174 CHF0.0007103 CHF0.0008648 CHF0.00086333 CHF10,413 -
Apr-30 2024 CHF0.00086348 CHF0.00085663 CHF0.00101308 CHF0.00098305 CHF5,666 -
Apr-29 2024 CHF0.00098411 CHF0.00082215 CHF0.00098411 CHF0.00084285 CHF2,862 -
Apr-28 2024 CHF0.00091258 CHF0.00082815 CHF0.00091323 CHF0.00089785 CHF1,045 -
Apr-27 2024 CHF0.00089781 CHF0.00085783 CHF0.000922 CHF0.00087853 CHF194 -
Apr-26 2024 CHF0.00087857 CHF0.00086925 CHF0.00092634 CHF0.00089953 CHF4,070 -
Apr-25 2024 CHF0.00089955 CHF0.00089667 CHF0.00096588 CHF0.00096413 CHF9,314 -
Apr-24 2024 CHF0.00096165 CHF0.00096038 CHF0.00106901 CHF0.00098524 CHF4,791 -
Apr-23 2024 CHF0.00098529 CHF0.00098514 CHF0.00104972 CHF0.00100407 CHF226 -
Apr-22 2024 CHF0.00100555 CHF0.00091662 CHF0.00101779 CHF0.00100194 CHF853 -
Apr-21 2024 CHF0.00100089 CHF0.00086307 CHF0.00100089 CHF0.0009995 CHF380 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1052 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.