Market Cap AU$3.73T -2.84%
Volume 24h AU$223.22B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00123375 AU$0.00117548 AU$0.00126602 AU$0.00126602 AU$18,000 -
May-04 2024 AU$0.00126326 AU$0.00113011 AU$0.00126907 AU$0.00113048 AU$5,101 -
May-03 2024 AU$0.00113183 AU$0.00110653 AU$0.00114079 AU$0.00110653 AU$4,197 -
May-02 2024 AU$0.00111 AU$0.00110398 AU$0.0012291 AU$0.00118531 AU$4,820 -
May-01 2024 AU$0.00118489 AU$0.0011825 AU$0.0014397 AU$0.00143726 AU$17,336 -
Apr-30 2024 AU$0.00143751 AU$0.0014261 AU$0.00168655 AU$0.00163656 AU$9,432 -
Apr-29 2024 AU$0.00163832 AU$0.00136869 AU$0.00163832 AU$0.00140317 AU$4,765 -
Apr-28 2024 AU$0.00151924 AU$0.00137868 AU$0.00152033 AU$0.00149472 AU$1,739 -
Apr-27 2024 AU$0.00149466 AU$0.0014281 AU$0.00153493 AU$0.00146255 AU$323 -
Apr-26 2024 AU$0.00146263 AU$0.00144711 AU$0.00154216 AU$0.00149753 AU$6,775 -
Apr-25 2024 AU$0.00149755 AU$0.00149275 AU$0.00160798 AU$0.00160507 AU$15,506 -
Apr-24 2024 AU$0.00160093 AU$0.00159883 AU$0.00177967 AU$0.0016402 AU$7,977 -
Apr-23 2024 AU$0.00164029 AU$0.00164004 AU$0.00174755 AU$0.00167155 AU$376 -
Apr-22 2024 AU$0.00167402 AU$0.00152597 AU$0.0016944 AU$0.001668 AU$1,419 -
Apr-21 2024 AU$0.00166626 AU$0.00143683 AU$0.00166626 AU$0.00166395 AU$633 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1052 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.