Market Cap Tk272.23T -2.23%
Volume 24h Tk14.31T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 55 Seconds ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.089749 Tk0.08551 Tk0.092097 Tk0.092097 Tk1,309,445 -
May-04 2024 Tk0.091896 Tk0.08221 Tk0.092318 Tk0.082237 Tk371,076 -
May-03 2024 Tk0.082335 Tk0.080494 Tk0.082987 Tk0.080494 Tk305,308 -
May-02 2024 Tk0.080747 Tk0.080309 Tk0.089411 Tk0.086225 Tk350,605 -
May-01 2024 Tk0.086194 Tk0.086021 Tk0.104731 Tk0.104554 Tk1,261,107 -
Apr-30 2024 Tk0.104571 Tk0.103741 Tk0.122688 Tk0.119051 Tk686,150 -
Apr-29 2024 Tk0.11918 Tk0.099566 Tk0.11918 Tk0.102073 Tk346,658 -
Apr-28 2024 Tk0.110517 Tk0.100292 Tk0.110596 Tk0.108734 Tk126,511 -
Apr-27 2024 Tk0.108729 Tk0.103887 Tk0.111658 Tk0.106393 Tk23,461 -
Apr-26 2024 Tk0.106399 Tk0.10527 Tk0.112184 Tk0.108938 Tk492,848 -
Apr-25 2024 Tk0.108939 Tk0.10859 Tk0.116973 Tk0.116761 Tk1,127,992 -
Apr-24 2024 Tk0.11646 Tk0.116307 Tk0.129462 Tk0.119317 Tk580,256 -
Apr-23 2024 Tk0.119323 Tk0.119305 Tk0.127126 Tk0.121597 Tk27,324 -
Apr-22 2024 Tk0.121777 Tk0.111007 Tk0.123259 Tk0.121339 Tk103,256 -
Apr-21 2024 Tk0.121212 Tk0.104522 Tk0.121212 Tk0.121044 Tk46,038 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1052 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.