Market Cap R45.50T -2.92%
Volume 24h R2.51T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Octopus Protocol OPS

Octopus Protocol (OPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.015087 R0.014374 R0.015481 R0.015481 R220,125 -
May-04 2024 R0.015448 R0.013819 R0.015519 R0.013824 R62,380 -
May-03 2024 R0.01384 R0.013531 R0.01395 R0.013531 R51,324 -
May-02 2024 R0.013574 R0.0135 R0.01503 R0.014494 R58,939 -
May-01 2024 R0.014489 R0.01446 R0.017605 R0.017576 R211,999 -
Apr-30 2024 R0.017579 R0.017439 R0.020624 R0.020013 R115,345 -
Apr-29 2024 R0.020034 R0.016737 R0.020034 R0.017159 R58,275 -
Apr-28 2024 R0.018578 R0.016859 R0.018591 R0.018278 R21,267 -
Apr-27 2024 R0.018278 R0.017464 R0.01877 R0.017885 R3,944 -
Apr-26 2024 R0.017886 R0.017696 R0.018858 R0.018313 R82,850 -
Apr-25 2024 R0.018313 R0.018254 R0.019663 R0.019628 R189,621 -
Apr-24 2024 R0.019577 R0.019551 R0.021763 R0.020057 R97,544 -
Apr-23 2024 R0.020058 R0.020055 R0.02137 R0.020441 R4,593 -
Apr-22 2024 R0.020471 R0.01866 R0.02072 R0.020397 R17,358 -
Apr-21 2024 R0.020376 R0.01757 R0.020376 R0.020348 R7,739 -

Historical and market price analysis of Octopus Protocol (OPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1052 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.