Market Cap R44.30T -3.31%
Volume 24h R1.95T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
Oasis OASIS

Oasis (OASIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00541552 R0.00536726 R0.00597098 R0.00597098 R50,839 -
May-09 2024 R0.00618035 R0.00611515 R0.00625698 R0.00611515 R21,820 -
May-08 2024 R0.00611515 R0.00535013 R0.00611515 R0.00560209 R78,114 -
May-07 2024 R0.00560209 R0.00521655 R0.00560209 R0.00521655 R34,890 -
May-06 2024 R0.00521655 R0.00518626 R0.00551295 R0.00551295 R36,692 -
May-05 2024 R0.00551295 R0.00540096 R0.00553924 R0.00553924 R25,876 -
May-04 2024 R0.00553924 R0.00552833 R0.00563658 R0.00563658 R17,218 -
May-03 2024 R0.0055761 R0.00461299 R0.0055761 R0.00513343 R316,520 -
May-02 2024 R0.006848 R0.00683346 R0.00704622 R0.00704622 R39,691 -
May-01 2024 R0.00704622 R0.00679795 R0.00713527 R0.00710221 R25,409 -
Apr-30 2024 R0.00710221 R0.00510615 R0.00743457 R0.00544072 R284,217 -
Apr-29 2024 R0.00544072 R0.00544072 R0.00647792 R0.00647792 R88,426 -
Apr-28 2024 R0.00647792 R0.0060651 R0.00647792 R0.0060651 R53,354 -
Apr-27 2024 R0.00608221 R0.00518438 R0.00608221 R0.00533925 R69,839 -
Apr-26 2024 R0.00533925 R0.00509961 R0.006828 R0.006828 R334,574 -

Historical and market price analysis of Oasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.