Market Cap CA$3.25T -3.09%
Volume 24h CA$174.68B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
Oasis OASIS

Oasis (OASIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00039833 CA$0.00039478 CA$0.00043919 CA$0.00043919 CA$3,739 -
May-09 2024 CA$0.00045459 CA$0.00044979 CA$0.00046023 CA$0.00044979 CA$1,605 -
May-08 2024 CA$0.00044979 CA$0.00039352 CA$0.00044979 CA$0.00041206 CA$5,746 -
May-07 2024 CA$0.00041206 CA$0.0003837 CA$0.00041206 CA$0.0003837 CA$2,566 -
May-06 2024 CA$0.0003837 CA$0.00038147 CA$0.0004055 CA$0.0004055 CA$2,699 -
May-05 2024 CA$0.0004055 CA$0.00039726 CA$0.00040743 CA$0.00040743 CA$1,903 -
May-04 2024 CA$0.00040743 CA$0.00040663 CA$0.00041459 CA$0.00041459 CA$1,266 -
May-03 2024 CA$0.00041014 CA$0.0003393 CA$0.00041014 CA$0.00037758 CA$23,282 -
May-02 2024 CA$0.0005037 CA$0.00050263 CA$0.00051828 CA$0.00051828 CA$2,919 -
May-01 2024 CA$0.00051828 CA$0.00050002 CA$0.00052483 CA$0.0005224 CA$1,869 -
Apr-30 2024 CA$0.0005224 CA$0.00037558 CA$0.00054684 CA$0.00040019 CA$20,905 -
Apr-29 2024 CA$0.00040019 CA$0.00040019 CA$0.00047648 CA$0.00047648 CA$6,504 -
Apr-28 2024 CA$0.00047648 CA$0.00044611 CA$0.00047648 CA$0.00044611 CA$3,924 -
Apr-27 2024 CA$0.00044737 CA$0.00038133 CA$0.00044737 CA$0.00039272 CA$5,137 -
Apr-26 2024 CA$0.00039272 CA$0.0003751 CA$0.00050223 CA$0.00050223 CA$24,610 -

Historical and market price analysis of Oasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.