Market Cap CL$2,207.40T -0.18%
Volume 24h CL$68.71T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Oasis OASIS

Oasis (OASIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.362384 CL$0.271539 CL$0.377184 CL$0.271539 CL$8,216,234 -
May-10 2024 CL$0.271539 CL$0.26912 CL$0.299391 CL$0.299391 CL$2,549,137 -
May-09 2024 CL$0.309889 CL$0.30662 CL$0.313731 CL$0.30662 CL$1,094,095 -
May-08 2024 CL$0.30662 CL$0.268261 CL$0.30662 CL$0.280894 CL$3,916,709 -
May-07 2024 CL$0.280894 CL$0.261563 CL$0.280894 CL$0.261563 CL$1,749,428 -
May-06 2024 CL$0.261563 CL$0.260044 CL$0.276424 CL$0.276424 CL$1,839,774 -
May-05 2024 CL$0.276424 CL$0.270809 CL$0.277743 CL$0.277743 CL$1,297,446 -
May-04 2024 CL$0.277743 CL$0.277196 CL$0.282623 CL$0.282623 CL$863,307 -
May-03 2024 CL$0.279591 CL$0.2313 CL$0.279591 CL$0.257395 CL$15,870,638 -
May-02 2024 CL$0.343365 CL$0.342636 CL$0.353304 CL$0.353304 CL$1,990,145 -
May-01 2024 CL$0.353304 CL$0.340856 CL$0.357769 CL$0.356112 CL$1,274,052 -
Apr-30 2024 CL$0.356112 CL$0.256027 CL$0.372777 CL$0.272803 CL$14,250,921 -
Apr-29 2024 CL$0.272803 CL$0.272803 CL$0.324809 CL$0.324809 CL$4,433,789 -
Apr-28 2024 CL$0.324809 CL$0.30411 CL$0.324809 CL$0.30411 CL$2,675,202 -
Apr-27 2024 CL$0.304968 CL$0.25995 CL$0.304968 CL$0.267715 CL$3,501,775 -

Historical and market price analysis of Oasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.