Market Cap RM11.28T 0.83%
Volume 24h RM393.85B -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Oasis OASIS

Oasis (OASIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00138006 RM0.00136776 RM0.00152161 RM0.00152161 RM12,956 -
May-09 2024 RM0.00157497 RM0.00155835 RM0.00159449 RM0.00155835 RM5,561 -
May-08 2024 RM0.00155835 RM0.0013634 RM0.00155835 RM0.0014276 RM19,906 -
May-07 2024 RM0.0014276 RM0.00132936 RM0.0014276 RM0.00132936 RM8,891 -
May-06 2024 RM0.00132936 RM0.00132164 RM0.00140489 RM0.00140489 RM9,350 -
May-05 2024 RM0.00140489 RM0.00137635 RM0.00141159 RM0.00141159 RM6,594 -
May-04 2024 RM0.00141159 RM0.00140881 RM0.00143639 RM0.00143639 RM4,388 -
May-03 2024 RM0.00142098 RM0.00117555 RM0.00142098 RM0.00130817 RM80,660 -
May-02 2024 RM0.00174511 RM0.0017414 RM0.00179562 RM0.00179562 RM10,115 -
May-01 2024 RM0.00179562 RM0.00173235 RM0.00181831 RM0.00180989 RM6,475 -
Apr-30 2024 RM0.00180989 RM0.00130122 RM0.00189459 RM0.00138648 RM72,428 -
Apr-29 2024 RM0.00138648 RM0.00138648 RM0.0016508 RM0.0016508 RM22,534 -
Apr-28 2024 RM0.0016508 RM0.0015456 RM0.0016508 RM0.0015456 RM13,596 -
Apr-27 2024 RM0.00154996 RM0.00132116 RM0.00154996 RM0.00136062 RM17,797 -
Apr-26 2024 RM0.00136062 RM0.00129956 RM0.00174001 RM0.00174001 RM85,261 -

Historical and market price analysis of Oasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.