Market Cap CN¥17.11T -4.04%
Volume 24h CN¥911.36B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
Oasis OASIS

Oasis (OASIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00210454 CN¥0.00208579 CN¥0.0023204 CN¥0.0023204 CN¥19,757 -
May-09 2024 CN¥0.00240177 CN¥0.00237643 CN¥0.00243154 CN¥0.00237643 CN¥8,480 -
May-08 2024 CN¥0.00237643 CN¥0.00207913 CN¥0.00237643 CN¥0.00217705 CN¥30,356 -
May-07 2024 CN¥0.00217705 CN¥0.00202722 CN¥0.00217705 CN¥0.00202722 CN¥13,559 -
May-06 2024 CN¥0.00202722 CN¥0.00201545 CN¥0.0021424 CN¥0.0021424 CN¥14,259 -
May-05 2024 CN¥0.0021424 CN¥0.00209888 CN¥0.00215262 CN¥0.00215262 CN¥10,056 -
May-04 2024 CN¥0.00215262 CN¥0.00214838 CN¥0.00219045 CN¥0.00219045 CN¥6,691 -
May-03 2024 CN¥0.00216695 CN¥0.00179267 CN¥0.00216695 CN¥0.00199492 CN¥123,004 -
May-02 2024 CN¥0.00266122 CN¥0.00265557 CN¥0.00273826 CN¥0.00273826 CN¥15,424 -
May-01 2024 CN¥0.00273826 CN¥0.00264177 CN¥0.00277286 CN¥0.00276001 CN¥9,874 -
Apr-30 2024 CN¥0.00276001 CN¥0.00198432 CN¥0.00288918 CN¥0.00211433 CN¥110,451 -
Apr-29 2024 CN¥0.00211433 CN¥0.00211433 CN¥0.00251741 CN¥0.00251741 CN¥34,364 -
Apr-28 2024 CN¥0.00251741 CN¥0.00235698 CN¥0.00251741 CN¥0.00235698 CN¥20,734 -
Apr-27 2024 CN¥0.00236363 CN¥0.00201472 CN¥0.00236363 CN¥0.0020749 CN¥27,140 -
Apr-26 2024 CN¥0.0020749 CN¥0.00198178 CN¥0.00265345 CN¥0.00265345 CN¥130,020 -

Historical and market price analysis of Oasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.