Market Cap Rp38,074.32T -3.15%
Volume 24h Rp2,042.16T -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 7 Seconds ago
Oasis OASIS

Oasis (OASIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp4.6754 Rp4.6337 Rp5.155 Rp5.155 Rp43,891,717 -
May-09 2024 Rp5.335 Rp5.279 Rp5.401 Rp5.279 Rp18,838,425 -
May-08 2024 Rp5.279 Rp4.6189 Rp5.279 Rp4.8365 Rp67,438,944 -
May-07 2024 Rp4.8365 Rp4.5036 Rp4.8365 Rp4.5036 Rp30,122,117 -
May-06 2024 Rp4.5036 Rp4.4775 Rp4.7595 Rp4.7595 Rp31,677,724 -
May-05 2024 Rp4.7595 Rp4.6628 Rp4.7822 Rp4.7822 Rp22,339,764 -
May-04 2024 Rp4.7822 Rp4.7728 Rp4.8662 Rp4.8662 Rp14,864,655 -
May-03 2024 Rp4.8140 Rp3.9825 Rp4.8140 Rp4.4319 Rp273,264,870 -
May-02 2024 Rp5.912 Rp5.899 Rp6.083 Rp6.083 Rp34,266,854 -
May-01 2024 Rp6.083 Rp5.868 Rp6.160 Rp6.131 Rp21,936,963 -
Apr-30 2024 Rp6.131 Rp4.4083 Rp6.418 Rp4.6972 Rp245,376,153 -
Apr-29 2024 Rp4.6972 Rp4.6972 Rp5.592 Rp5.592 Rp76,342,156 -
Apr-28 2024 Rp5.592 Rp5.236 Rp5.592 Rp5.236 Rp46,062,342 -
Apr-27 2024 Rp5.251 Rp4.4758 Rp5.251 Rp4.6095 Rp60,294,497 -
Apr-26 2024 Rp4.6095 Rp4.4027 Rp5.894 Rp5.894 Rp288,851,593 -

Historical and market price analysis of Oasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.