Market Cap AU$3.60T -3%
Volume 24h AU$156.24B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 49 Seconds ago
Oasis OASIS

Oasis (OASIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.0004403 AU$0.00043637 AU$0.00048546 AU$0.00048546 AU$4,133 -
May-09 2024 AU$0.00050248 AU$0.00049718 AU$0.00050871 AU$0.00049718 AU$1,774 -
May-08 2024 AU$0.00049718 AU$0.00043498 AU$0.00049718 AU$0.00045547 AU$6,351 -
May-07 2024 AU$0.00045547 AU$0.00042412 AU$0.00045547 AU$0.00042412 AU$2,837 -
May-06 2024 AU$0.00042412 AU$0.00042166 AU$0.00044822 AU$0.00044822 AU$2,983 -
May-05 2024 AU$0.00044822 AU$0.00043911 AU$0.00045036 AU$0.00045036 AU$2,104 -
May-04 2024 AU$0.00045036 AU$0.00044947 AU$0.00045827 AU$0.00045827 AU$1,400 -
May-03 2024 AU$0.00045335 AU$0.00037505 AU$0.00045335 AU$0.00041736 AU$25,734 -
May-02 2024 AU$0.00055676 AU$0.00055558 AU$0.00057288 AU$0.00057288 AU$3,227 -
May-01 2024 AU$0.00057288 AU$0.00055269 AU$0.00058012 AU$0.00057743 AU$2,066 -
Apr-30 2024 AU$0.00057743 AU$0.00041514 AU$0.00060445 AU$0.00044235 AU$23,108 -
Apr-29 2024 AU$0.00044235 AU$0.00044235 AU$0.00052667 AU$0.00052667 AU$7,189 -
Apr-28 2024 AU$0.00052667 AU$0.00049311 AU$0.00052667 AU$0.00049311 AU$4,338 -
Apr-27 2024 AU$0.0004945 AU$0.0004215 AU$0.0004945 AU$0.0004341 AU$5,678 -
Apr-26 2024 AU$0.0004341 AU$0.00041461 AU$0.00055514 AU$0.00055514 AU$27,202 -

Historical and market price analysis of Oasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.