Market Cap CHF2.15T -3.07%
Volume 24h CHF120.78B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 43 Seconds ago
Oasis OASIS

Oasis (OASIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00026398 CHF0.00026163 CHF0.00029106 CHF0.00029106 CHF2,478 -
May-09 2024 CHF0.00030126 CHF0.00029809 CHF0.000305 CHF0.00029809 CHF1,064 -
May-08 2024 CHF0.00029809 CHF0.00026079 CHF0.00029809 CHF0.00027308 CHF3,808 -
May-07 2024 CHF0.00027308 CHF0.00025428 CHF0.00027308 CHF0.00025428 CHF1,701 -
May-06 2024 CHF0.00025428 CHF0.00025281 CHF0.00026873 CHF0.00026873 CHF1,789 -
May-05 2024 CHF0.00026873 CHF0.00026327 CHF0.00027001 CHF0.00027001 CHF1,261 -
May-04 2024 CHF0.00027001 CHF0.00026948 CHF0.00027476 CHF0.00027476 CHF839 -
May-03 2024 CHF0.00027181 CHF0.00022486 CHF0.00027181 CHF0.00025023 CHF15,429 -
May-02 2024 CHF0.00033381 CHF0.0003331 CHF0.00034347 CHF0.00034347 CHF1,935 -
May-01 2024 CHF0.00034347 CHF0.00033137 CHF0.00034781 CHF0.0003462 CHF1,239 -
Apr-30 2024 CHF0.0003462 CHF0.0002489 CHF0.0003624 CHF0.00026521 CHF13,854 -
Apr-29 2024 CHF0.00026521 CHF0.00026521 CHF0.00031577 CHF0.00031577 CHF4,310 -
Apr-28 2024 CHF0.00031577 CHF0.00029565 CHF0.00031577 CHF0.00029565 CHF2,601 -
Apr-27 2024 CHF0.00029648 CHF0.00025271 CHF0.00029648 CHF0.00026026 CHF3,404 -
Apr-26 2024 CHF0.00026026 CHF0.00024858 CHF0.00033283 CHF0.00033283 CHF16,309 -

Historical and market price analysis of Oasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.