Market Cap AR$2,100.84T 0.16%
Volume 24h AR$75.24T -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 15 Seconds ago
Oasis OASIS

Oasis (OASIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.256715 AR$0.254427 AR$0.283046 AR$0.283046 AR$2,409,971 -
May-09 2024 AR$0.292971 AR$0.28988 AR$0.296603 AR$0.28988 AR$1,034,365 -
May-08 2024 AR$0.28988 AR$0.253615 AR$0.28988 AR$0.265559 AR$3,702,883 -
May-07 2024 AR$0.265559 AR$0.247283 AR$0.265559 AR$0.247283 AR$1,653,921 -
May-06 2024 AR$0.247283 AR$0.245848 AR$0.261334 AR$0.261334 AR$1,739,335 -
May-05 2024 AR$0.261334 AR$0.256025 AR$0.26258 AR$0.26258 AR$1,226,614 -
May-04 2024 AR$0.26258 AR$0.262063 AR$0.267194 AR$0.267194 AR$816,177 -
May-03 2024 AR$0.264327 AR$0.218672 AR$0.264327 AR$0.243343 AR$15,004,208 -
May-02 2024 AR$0.32462 AR$0.323931 AR$0.334016 AR$0.334016 AR$1,881,497 -
May-01 2024 AR$0.334016 AR$0.322247 AR$0.338237 AR$0.33667 AR$1,204,497 -
Apr-30 2024 AR$0.33667 AR$0.24205 AR$0.352426 AR$0.25791 AR$13,472,917 -
Apr-29 2024 AR$0.25791 AR$0.25791 AR$0.307077 AR$0.307077 AR$4,191,734 -
Apr-28 2024 AR$0.307077 AR$0.287508 AR$0.307077 AR$0.287508 AR$2,529,154 -
Apr-27 2024 AR$0.288319 AR$0.245758 AR$0.288319 AR$0.253099 AR$3,310,602 -
Apr-26 2024 AR$0.253099 AR$0.24174 AR$0.323672 AR$0.323672 AR$15,860,031 -

Historical and market price analysis of Oasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.