Market Cap Bs.87.05T 0.01%
Volume 24h Bs.3.24T -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 27 Seconds ago
Oasis OASIS

Oasis (OASIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.01064 Bs.0.010545 Bs.0.011731 Bs.0.011731 Bs.99,886 -
May-09 2024 Bs.0.012142 Bs.0.012014 Bs.0.012293 Bs.0.012014 Bs.42,871 -
May-08 2024 Bs.0.012014 Bs.0.010511 Bs.0.012014 Bs.0.011006 Bs.153,474 -
May-07 2024 Bs.0.011006 Bs.0.010249 Bs.0.011006 Bs.0.010249 Bs.68,550 -
May-06 2024 Bs.0.010249 Bs.0.010189 Bs.0.010831 Bs.0.010831 Bs.72,090 -
May-05 2024 Bs.0.010831 Bs.0.010611 Bs.0.010883 Bs.0.010883 Bs.50,840 -
May-04 2024 Bs.0.010883 Bs.0.010861 Bs.0.011074 Bs.0.011074 Bs.33,828 -
May-03 2024 Bs.0.010955 Bs.0.00906335 Bs.0.010955 Bs.0.010085 Bs.621,881 -
May-02 2024 Bs.0.013454 Bs.0.013426 Bs.0.013844 Bs.0.013844 Bs.77,983 -
May-01 2024 Bs.0.013844 Bs.0.013356 Bs.0.014018 Bs.0.013954 Bs.49,923 -
Apr-30 2024 Bs.0.013954 Bs.0.010032 Bs.0.014607 Bs.0.010689 Bs.558,414 -
Apr-29 2024 Bs.0.010689 Bs.0.010689 Bs.0.012727 Bs.0.012727 Bs.173,735 -
Apr-28 2024 Bs.0.012727 Bs.0.011916 Bs.0.012727 Bs.0.011916 Bs.104,826 -
Apr-27 2024 Bs.0.01195 Bs.0.010185 Bs.0.01195 Bs.0.01049 Bs.137,215 -
Apr-26 2024 Bs.0.01049 Bs.0.010019 Bs.0.013415 Bs.0.013415 Bs.657,353 -

Historical and market price analysis of Oasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.