Market Cap NZ$3.95T -0.1%
Volume 24h NZ$148.74B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 10 Seconds ago
Oasis OASIS

Oasis (OASIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00048378 NZ$0.00047947 NZ$0.0005334 NZ$0.0005334 NZ$4,542 -
May-09 2024 NZ$0.00055211 NZ$0.00054628 NZ$0.00055895 NZ$0.00054628 NZ$1,949 -
May-08 2024 NZ$0.00054628 NZ$0.00047794 NZ$0.00054628 NZ$0.00050045 NZ$6,978 -
May-07 2024 NZ$0.00050045 NZ$0.00046601 NZ$0.00050045 NZ$0.00046601 NZ$3,117 -
May-06 2024 NZ$0.00046601 NZ$0.0004633 NZ$0.00049248 NZ$0.00049248 NZ$3,278 -
May-05 2024 NZ$0.00049248 NZ$0.00048248 NZ$0.00049483 NZ$0.00049483 NZ$2,312 -
May-04 2024 NZ$0.00049483 NZ$0.00049386 NZ$0.00050353 NZ$0.00050353 NZ$1,538 -
May-03 2024 NZ$0.00049813 NZ$0.00041209 NZ$0.00049813 NZ$0.00045858 NZ$28,276 -
May-02 2024 NZ$0.00061175 NZ$0.00061045 NZ$0.00062946 NZ$0.00062946 NZ$3,546 -
May-01 2024 NZ$0.00062946 NZ$0.00060728 NZ$0.00063741 NZ$0.00063446 NZ$2,270 -
Apr-30 2024 NZ$0.00063446 NZ$0.00045614 NZ$0.00066415 NZ$0.00048603 NZ$25,390 -
Apr-29 2024 NZ$0.00048603 NZ$0.00048603 NZ$0.00057869 NZ$0.00057869 NZ$7,899 -
Apr-28 2024 NZ$0.00057869 NZ$0.00054181 NZ$0.00057869 NZ$0.00054181 NZ$4,766 -
Apr-27 2024 NZ$0.00054334 NZ$0.00046313 NZ$0.00054334 NZ$0.00047697 NZ$6,239 -
Apr-26 2024 NZ$0.00047697 NZ$0.00045556 NZ$0.00060996 NZ$0.00060996 NZ$29,889 -

Historical and market price analysis of Oasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.