Market Cap Tk277.84T 0.29%
Volume 24h Tk8.55T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
Oasis OASIS

Oasis (OASIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.045429 Tk0.03404 Tk0.047284 Tk0.03404 Tk1,030,007 -
May-10 2024 Tk0.03404 Tk0.033737 Tk0.037532 Tk0.037532 Tk319,566 -
May-09 2024 Tk0.038848 Tk0.038438 Tk0.03933 Tk0.038438 Tk137,158 -
May-08 2024 Tk0.038438 Tk0.033629 Tk0.038438 Tk0.035213 Tk491,008 -
May-07 2024 Tk0.035213 Tk0.03279 Tk0.035213 Tk0.03279 Tk219,313 -
May-06 2024 Tk0.03279 Tk0.032599 Tk0.034653 Tk0.034653 Tk230,639 -
May-05 2024 Tk0.034653 Tk0.033949 Tk0.034818 Tk0.034818 Tk162,651 -
May-04 2024 Tk0.034818 Tk0.03475 Tk0.03543 Tk0.03543 Tk108,226 -
May-03 2024 Tk0.03505 Tk0.028996 Tk0.03505 Tk0.032267 Tk1,989,582 -
May-02 2024 Tk0.043045 Tk0.042953 Tk0.044291 Tk0.044291 Tk249,490 -
May-01 2024 Tk0.044291 Tk0.04273 Tk0.04485 Tk0.044643 Tk159,718 -
Apr-30 2024 Tk0.044643 Tk0.032096 Tk0.046732 Tk0.034199 Tk1,786,530 -
Apr-29 2024 Tk0.034199 Tk0.034199 Tk0.040718 Tk0.040718 Tk555,831 -
Apr-28 2024 Tk0.040718 Tk0.038124 Tk0.040718 Tk0.038124 Tk335,370 -
Apr-27 2024 Tk0.038231 Tk0.032588 Tk0.038231 Tk0.033561 Tk438,991 -

Historical and market price analysis of Oasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 62 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.