Market Cap zł9.49T -0.03%
Volume 24h zł302.73B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 58 Seconds ago
Oasis OASIS

Oasis (OASIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00116356 zł0.00115319 zł0.0012829 zł0.0012829 zł10,923 -
May-09 2024 zł0.00132789 zł0.00131388 zł0.00134435 zł0.00131388 zł4,688 -
May-08 2024 zł0.00131388 zł0.00114951 zł0.00131388 zł0.00120364 zł16,783 -
May-07 2024 zł0.00120364 zł0.00112081 zł0.00120364 zł0.00112081 zł7,496 -
May-06 2024 zł0.00112081 zł0.0011143 zł0.00118449 zł0.00118449 zł7,884 -
May-05 2024 zł0.00118449 zł0.00116043 zł0.00119014 zł0.00119014 zł5,560 -
May-04 2024 zł0.00119014 zł0.0011878 zł0.00121105 zł0.00121105 zł3,699 -
May-03 2024 zł0.00119806 zł0.00099113 zł0.00119806 zł0.00110295 zł68,006 -
May-02 2024 zł0.00147133 zł0.00146821 zł0.00151392 zł0.00151392 zł8,528 -
May-01 2024 zł0.00151392 zł0.00146058 zł0.00153306 zł0.00152595 zł5,459 -
Apr-30 2024 zł0.00152595 zł0.00109709 zł0.00159736 zł0.00116897 zł61,066 -
Apr-29 2024 zł0.00116897 zł0.00116897 zł0.00139182 zł0.00139182 zł18,999 -
Apr-28 2024 zł0.00139182 zł0.00130312 zł0.00139182 zł0.00130312 zł11,463 -
Apr-27 2024 zł0.0013068 zł0.00111389 zł0.0013068 zł0.00114717 zł15,005 -
Apr-26 2024 zł0.00114717 zł0.00109568 zł0.00146704 zł0.00146704 zł71,885 -

Historical and market price analysis of Oasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.