Market Cap MX$39.82T -0.06%
Volume 24h MX$1.28T
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 58 Seconds ago
Oasis OASIS

Oasis (OASIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00488669 MX$0.00484314 MX$0.00538791 MX$0.00538791 MX$45,875 -
May-09 2024 MX$0.00557683 MX$0.005518 MX$0.00564598 MX$0.005518 MX$19,690 -
May-08 2024 MX$0.005518 MX$0.00482768 MX$0.005518 MX$0.00505504 MX$70,486 -
May-07 2024 MX$0.00505504 MX$0.00470715 MX$0.00505504 MX$0.00470715 MX$31,483 -
May-06 2024 MX$0.00470715 MX$0.00467982 MX$0.0049746 MX$0.0049746 MX$33,109 -
May-05 2024 MX$0.0049746 MX$0.00487355 MX$0.00499833 MX$0.00499833 MX$23,349 -
May-04 2024 MX$0.00499833 MX$0.00498849 MX$0.00508616 MX$0.00508616 MX$15,536 -
May-03 2024 MX$0.00503159 MX$0.00416252 MX$0.00503159 MX$0.00463214 MX$285,612 -
May-02 2024 MX$0.00617928 MX$0.00616616 MX$0.00635815 MX$0.00635815 MX$35,815 -
May-01 2024 MX$0.00635815 MX$0.00613412 MX$0.0064385 MX$0.00640867 MX$22,928 -
Apr-30 2024 MX$0.00640867 MX$0.00460753 MX$0.00670858 MX$0.00490942 MX$256,463 -
Apr-29 2024 MX$0.00490942 MX$0.00490942 MX$0.00584535 MX$0.00584535 MX$79,791 -
Apr-28 2024 MX$0.00584535 MX$0.00547284 MX$0.00584535 MX$0.00547284 MX$48,144 -
Apr-27 2024 MX$0.00548828 MX$0.00467812 MX$0.00548828 MX$0.00481786 MX$63,019 -
Apr-26 2024 MX$0.00481786 MX$0.00460163 MX$0.00616124 MX$0.00616124 MX$301,903 -

Historical and market price analysis of Oasis (OASIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 61 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.