Market Cap Rp37,136.92T 2.14%
Volume 24h Rp1,748.73T -24.71%
BTC % 49.73% -0.28%
ETH % 16.36% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2024 Rp1,800.80 Rp1,792.79 Rp1,808.06 Rp1,806.57 Rp23,482,365,495 Rp1,431,286,590,686
Jul-11 2024 Rp1,812.23 Rp1,812.23 Rp1,830.66 Rp1,830.66 Rp20,746,875,409 Rp1,440,373,411,923
Jul-10 2024 Rp1,828.57 Rp1,718.84 Rp1,831.00 Rp1,718.84 Rp19,965,106,476 Rp1,453,360,694,656
Jul-09 2024 Rp1,719.94 Rp1,700.06 Rp1,772.74 Rp1,766.48 Rp24,944,339,624 Rp1,367,021,328,402
Jul-08 2024 Rp1,741.00 Rp1,730.18 Rp1,834.08 Rp1,834.08 Rp31,579,924,996 Rp1,383,757,191,930
Jul-07 2024 Rp1,823.35 Rp1,769.93 Rp1,862.96 Rp1,855.95 Rp25,476,400,116 Rp1,449,208,737,346
Jul-06 2024 Rp1,859.06 Rp1,829.61 Rp1,890.50 Rp1,829.61 Rp25,828,892,461 Rp1,473,467,039,520
Jul-05 2024 Rp1,824.09 Rp1,761.36 Rp1,944.07 Rp1,944.07 Rp45,835,635,302 Rp1,445,750,715,741
Jul-04 2024 Rp1,948.79 Rp1,944.47 Rp2,059.31 Rp2,059.12 Rp27,953,445,208 Rp1,544,587,098,925
Jul-03 2024 Rp2,057.73 Rp2,049.75 Rp2,083.39 Rp2,054.85 Rp27,503,463,229 Rp1,630,933,481,364
Jul-02 2024 Rp2,110.63 Rp2,109.81 Rp2,135.81 Rp2,135.81 Rp21,022,363,798 Rp1,672,859,664,123
Jul-01 2024 Rp2,187.55 Rp2,052.60 Rp2,189.96 Rp2,054.57 Rp26,432,041,007 Rp1,733,830,262,469
Jun-30 2024 Rp2,049.11 Rp2,041.53 Rp2,125.41 Rp2,125.41 Rp20,960,215,727 Rp1,624,100,580,321
Jun-29 2024 Rp2,127.42 Rp2,126.33 Rp2,180.23 Rp2,168.87 Rp19,005,909,879 Rp1,686,166,498,622
Jun-28 2024 Rp2,173.31 Rp2,173.31 Rp2,226.48 Rp2,223.43 Rp22,678,839,414 Rp1,722,540,302,884

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 819 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.