Market Cap NZ$3.94T -3.18%
Volume 24h NZ$224.06B 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 6 Seconds ago
KatKoyn / Nyancoin KAT

KatKoyn / Nyancoin (KAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2023 NZ$0.00253807 NZ$0.00253807 NZ$0.00253807 NZ$0.00253807 - -
Aug-20 2023 NZ$0.00253807 NZ$0.00253807 NZ$0.00253807 NZ$0.00253807 - -
Aug-19 2023 NZ$0.00253807 NZ$0.00253807 NZ$0.00253807 NZ$0.00253807 - -
Aug-18 2023 NZ$0.00253807 NZ$0.00253807 NZ$0.00253807 NZ$0.00253807 - -
Aug-17 2023 NZ$0.00253807 NZ$0.00253807 NZ$0.00253807 NZ$0.00253807 - -
Aug-16 2023 NZ$0.00253807 NZ$0.00253807 NZ$0.00253807 NZ$0.00253807 - -
Aug-15 2023 NZ$0.00253807 NZ$0.00253807 NZ$0.00253807 NZ$0.00253807 - -
Aug-14 2023 NZ$0.00253807 NZ$0.00253807 NZ$0.00253992 NZ$0.00253975 - -
Aug-13 2023 NZ$0.00253982 NZ$0.00253975 NZ$0.0025408 NZ$0.00254045 - -
Aug-12 2023 NZ$0.00254039 NZ$0.00254039 NZ$0.00996346 NZ$0.00995992 NZ$0 -
Aug-11 2023 NZ$0.00995971 NZ$0.00995336 NZ$0.00995971 NZ$0.00995867 - -
Aug-10 2023 NZ$0.00995895 NZ$0.00250674 NZ$0.00996059 NZ$0.00250674 NZ$102 -
Aug-09 2023 NZ$0.00250747 NZ$0.00250653 NZ$0.00996132 NZ$0.00913494 NZ$202 -
Aug-08 2023 NZ$0.00913419 NZ$0.00912443 NZ$0.00913993 NZ$0.00912742 NZ$136 -
Aug-07 2023 NZ$0.00912674 NZ$0.00911843 NZ$0.00912873 NZ$0.00912272 NZ$60 -

Historical and market price analysis of KatKoyn / Nyancoin (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2403 days, from day 10-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.