Market Cap CN¥17.07T -2.43%
Volume 24h CN¥1.02T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
KatKoyn / Nyancoin KAT

KatKoyn / Nyancoin (KAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2023 CN¥0.011041 CN¥0.011041 CN¥0.011041 CN¥0.011041 - -
Aug-20 2023 CN¥0.011041 CN¥0.011041 CN¥0.011041 CN¥0.011041 - -
Aug-19 2023 CN¥0.011041 CN¥0.011041 CN¥0.011041 CN¥0.011041 - -
Aug-18 2023 CN¥0.011041 CN¥0.011041 CN¥0.011041 CN¥0.011041 - -
Aug-17 2023 CN¥0.011041 CN¥0.011041 CN¥0.011041 CN¥0.011041 - -
Aug-16 2023 CN¥0.011041 CN¥0.011041 CN¥0.011041 CN¥0.011041 - -
Aug-15 2023 CN¥0.011041 CN¥0.011041 CN¥0.011041 CN¥0.011041 - -
Aug-14 2023 CN¥0.011041 CN¥0.011041 CN¥0.011049 CN¥0.011048 - -
Aug-13 2023 CN¥0.011048 CN¥0.011048 CN¥0.011053 CN¥0.011051 - -
Aug-12 2023 CN¥0.011051 CN¥0.011051 CN¥0.043343 CN¥0.043327 CN¥2 -
Aug-11 2023 CN¥0.043326 CN¥0.043299 CN¥0.043326 CN¥0.043322 - -
Aug-10 2023 CN¥0.043323 CN¥0.010904 CN¥0.04333 CN¥0.010904 CN¥446 -
Aug-09 2023 CN¥0.010908 CN¥0.010904 CN¥0.043334 CN¥0.039739 CN¥879 -
Aug-08 2023 CN¥0.039735 CN¥0.039693 CN¥0.03976 CN¥0.039706 CN¥594 -
Aug-07 2023 CN¥0.039703 CN¥0.039667 CN¥0.039712 CN¥0.039685 CN¥259 -

Historical and market price analysis of KatKoyn / Nyancoin (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2403 days, from day 10-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2269 CNY.