Market Cap HK$18.65T 0.16%
Volume 24h HK$550.22B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 28 Seconds ago
KatKoyn / Nyancoin KAT

KatKoyn / Nyancoin (KAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2023 HK$0.011939 HK$0.011939 HK$0.011939 HK$0.011939 - -
Aug-20 2023 HK$0.011939 HK$0.011939 HK$0.011939 HK$0.011939 - -
Aug-19 2023 HK$0.011939 HK$0.011939 HK$0.011939 HK$0.011939 - -
Aug-18 2023 HK$0.011939 HK$0.011939 HK$0.011939 HK$0.011939 - -
Aug-17 2023 HK$0.011939 HK$0.011939 HK$0.011939 HK$0.011939 - -
Aug-16 2023 HK$0.011939 HK$0.011939 HK$0.011939 HK$0.011939 - -
Aug-15 2023 HK$0.011939 HK$0.011939 HK$0.011939 HK$0.011939 - -
Aug-14 2023 HK$0.011939 HK$0.011939 HK$0.011948 HK$0.011947 - -
Aug-13 2023 HK$0.011947 HK$0.011947 HK$0.011952 HK$0.01195 - -
Aug-12 2023 HK$0.01195 HK$0.01195 HK$0.046869 HK$0.046852 HK$2 -
Aug-11 2023 HK$0.046851 HK$0.046822 HK$0.046851 HK$0.046847 - -
Aug-10 2023 HK$0.046848 HK$0.011792 HK$0.046856 HK$0.011792 HK$482 -
Aug-09 2023 HK$0.011795 HK$0.011791 HK$0.046859 HK$0.042972 HK$950 -
Aug-08 2023 HK$0.042968 HK$0.042922 HK$0.042995 HK$0.042936 HK$642 -
Aug-07 2023 HK$0.042933 HK$0.042894 HK$0.042942 HK$0.042914 HK$280 -

Historical and market price analysis of KatKoyn / Nyancoin (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2403 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.