Market Cap R44.09T -3.8%
Volume 24h R2.36T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
KatKoyn / Nyancoin KAT

KatKoyn / Nyancoin (KAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2023 R0.028411 R0.028411 R0.028411 R0.028411 - -
Aug-20 2023 R0.028411 R0.028411 R0.028411 R0.028411 - -
Aug-19 2023 R0.028411 R0.028411 R0.028411 R0.028411 - -
Aug-18 2023 R0.028411 R0.028411 R0.028411 R0.028411 - -
Aug-17 2023 R0.028411 R0.028411 R0.028411 R0.028411 - -
Aug-16 2023 R0.028411 R0.028411 R0.028411 R0.028411 - -
Aug-15 2023 R0.028411 R0.028411 R0.028411 R0.028411 - -
Aug-14 2023 R0.028411 R0.028411 R0.028432 R0.02843 - -
Aug-13 2023 R0.02843 R0.02843 R0.028441 R0.028437 - -
Aug-12 2023 R0.028437 R0.028437 R0.111531 R0.111491 R5 -
Aug-11 2023 R0.111489 R0.111418 R0.111489 R0.111477 - -
Aug-10 2023 R0.111481 R0.02806 R0.111499 R0.02806 R1,146 -
Aug-09 2023 R0.028068 R0.028058 R0.111507 R0.102257 R2,261 -
Aug-08 2023 R0.102248 R0.102139 R0.102312 R0.102172 R1,528 -
Aug-07 2023 R0.102165 R0.102072 R0.102187 R0.10212 R667 -

Historical and market price analysis of KatKoyn / Nyancoin (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2403 days, from day 10-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.