Market Cap CHF2.14T -2.8%
Volume 24h CHF136.65B 4.44%
BTC % 51.31% 0.19%
ETH % 14.64% 0.06%
Coins 27.131 +25
Exchanges 885
Last update 3 Minutes ago
KatKoyn / Nyancoin KAT

KatKoyn / Nyancoin (KAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2023 CHF0.00138524 CHF0.00138524 CHF0.00138524 CHF0.00138524 - -
Aug-20 2023 CHF0.00138524 CHF0.00138524 CHF0.00138524 CHF0.00138524 - -
Aug-19 2023 CHF0.00138524 CHF0.00138524 CHF0.00138524 CHF0.00138524 - -
Aug-18 2023 CHF0.00138524 CHF0.00138524 CHF0.00138524 CHF0.00138524 - -
Aug-17 2023 CHF0.00138524 CHF0.00138524 CHF0.00138524 CHF0.00138524 - -
Aug-16 2023 CHF0.00138524 CHF0.00138524 CHF0.00138524 CHF0.00138524 - -
Aug-15 2023 CHF0.00138524 CHF0.00138524 CHF0.00138524 CHF0.00138524 - -
Aug-14 2023 CHF0.00138524 CHF0.00138524 CHF0.00138626 CHF0.00138616 - -
Aug-13 2023 CHF0.0013862 CHF0.00138616 CHF0.00138673 CHF0.00138654 - -
Aug-12 2023 CHF0.00138651 CHF0.00138651 CHF0.00543793 CHF0.005436 CHF0 -
Aug-11 2023 CHF0.00543588 CHF0.00543242 CHF0.00543588 CHF0.00543531 - -
Aug-10 2023 CHF0.00543546 CHF0.00136815 CHF0.00543636 CHF0.00136815 CHF56 -
Aug-09 2023 CHF0.00136854 CHF0.00136803 CHF0.00543676 CHF0.00498573 CHF110 -
Aug-08 2023 CHF0.00498532 CHF0.00497999 CHF0.00498845 CHF0.00498162 CHF74 -
Aug-07 2023 CHF0.00498126 CHF0.00497672 CHF0.00498234 CHF0.00497906 CHF33 -

Historical and market price analysis of KatKoyn / Nyancoin (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2403 days, from day 10-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9067 CHF.