Market Cap zł9.72T 2.12%
Volume 24h zł505.61B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
KatKoyn / Nyancoin KAT

KatKoyn / Nyancoin (KAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2023 zł0.00607345 zł0.00607345 zł0.00607345 zł0.00607345 - -
Aug-20 2023 zł0.00607345 zł0.00607345 zł0.00607345 zł0.00607345 - -
Aug-19 2023 zł0.00607345 zł0.00607345 zł0.00607345 zł0.00607345 - -
Aug-18 2023 zł0.00607345 zł0.00607345 zł0.00607345 zł0.00607345 - -
Aug-17 2023 zł0.00607345 zł0.00607345 zł0.00607345 zł0.00607345 - -
Aug-16 2023 zł0.00607345 zł0.00607345 zł0.00607345 zł0.00607345 - -
Aug-15 2023 zł0.00607345 zł0.00607345 zł0.00607345 zł0.00607345 - -
Aug-14 2023 zł0.00607345 zł0.00607345 zł0.00607789 zł0.00607748 - -
Aug-13 2023 zł0.00607764 zł0.00607748 zł0.00607998 zł0.00607914 - -
Aug-12 2023 zł0.00607902 zł0.00607902 zł0.023841 zł0.023833 zł1 -
Aug-11 2023 zł0.023832 zł0.023817 zł0.023832 zł0.02383 - -
Aug-10 2023 zł0.023831 zł0.00599849 zł0.023835 zł0.00599849 zł245 -
Aug-09 2023 zł0.00600022 zł0.00599799 zł0.023836 zł0.021859 zł483 -
Aug-08 2023 zł0.021857 zł0.021834 zł0.021871 zł0.021841 zł327 -
Aug-07 2023 zł0.021839 zł0.021819 zł0.021844 zł0.02183 zł143 -

Historical and market price analysis of KatKoyn / Nyancoin (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2403 days, from day 10-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97532 PLN.