Market Cap MX$40.57T 0.88%
Volume 24h MX$2.36T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
KatKoyn / Nyancoin KAT

KatKoyn / Nyancoin (KAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2023 MX$0.025676 MX$0.025676 MX$0.025676 MX$0.025676 - -
Aug-20 2023 MX$0.025676 MX$0.025676 MX$0.025676 MX$0.025676 - -
Aug-19 2023 MX$0.025676 MX$0.025676 MX$0.025676 MX$0.025676 - -
Aug-18 2023 MX$0.025676 MX$0.025676 MX$0.025676 MX$0.025676 - -
Aug-17 2023 MX$0.025676 MX$0.025676 MX$0.025676 MX$0.025676 - -
Aug-16 2023 MX$0.025676 MX$0.025676 MX$0.025676 MX$0.025676 - -
Aug-15 2023 MX$0.025676 MX$0.025676 MX$0.025676 MX$0.025676 - -
Aug-14 2023 MX$0.025676 MX$0.025676 MX$0.025695 MX$0.025693 - -
Aug-13 2023 MX$0.025694 MX$0.025693 MX$0.025704 MX$0.0257 - -
Aug-12 2023 MX$0.0257 MX$0.0257 MX$0.100796 MX$0.10076 MX$4 -
Aug-11 2023 MX$0.100758 MX$0.100694 MX$0.100758 MX$0.100747 - -
Aug-10 2023 MX$0.10075 MX$0.025359 MX$0.100767 MX$0.025359 MX$1,036 -
Aug-09 2023 MX$0.025367 MX$0.025357 MX$0.100774 MX$0.092414 MX$2,043 -
Aug-08 2023 MX$0.092407 MX$0.092308 MX$0.092465 MX$0.092338 MX$1,381 -
Aug-07 2023 MX$0.092331 MX$0.092247 MX$0.092351 MX$0.092291 MX$603 -

Historical and market price analysis of KatKoyn / Nyancoin (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2403 days, from day 10-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.