Market Cap Bs.88.44T 2.02%
Volume 24h Bs.4.08T 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
KatKoyn / Nyancoin KAT

KatKoyn / Nyancoin (KAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2023 Bs.0.055847 Bs.0.055847 Bs.0.055847 Bs.0.055847 - -
Aug-20 2023 Bs.0.055847 Bs.0.055847 Bs.0.055847 Bs.0.055847 - -
Aug-19 2023 Bs.0.055847 Bs.0.055847 Bs.0.055847 Bs.0.055847 - -
Aug-18 2023 Bs.0.055847 Bs.0.055847 Bs.0.055847 Bs.0.055847 - -
Aug-17 2023 Bs.0.055847 Bs.0.055847 Bs.0.055847 Bs.0.055847 - -
Aug-16 2023 Bs.0.055847 Bs.0.055847 Bs.0.055847 Bs.0.055847 - -
Aug-15 2023 Bs.0.055847 Bs.0.055847 Bs.0.055847 Bs.0.055847 - -
Aug-14 2023 Bs.0.055847 Bs.0.055847 Bs.0.055888 Bs.0.055884 - -
Aug-13 2023 Bs.0.055886 Bs.0.055884 Bs.0.055907 Bs.0.0559 - -
Aug-12 2023 Bs.0.055898 Bs.0.055898 Bs.0.219236 Bs.0.219158 Bs.10 -
Aug-11 2023 Bs.0.219153 Bs.0.219013 Bs.0.219153 Bs.0.21913 - -
Aug-10 2023 Bs.0.219136 Bs.0.055158 Bs.0.219172 Bs.0.055158 Bs.2,254 -
Aug-09 2023 Bs.0.055174 Bs.0.055153 Bs.0.219188 Bs.0.201005 Bs.4,444 -
Aug-08 2023 Bs.0.200988 Bs.0.200773 Bs.0.201115 Bs.0.200839 Bs.3,004 -
Aug-07 2023 Bs.0.200824 Bs.0.200641 Bs.0.200868 Bs.0.200736 Bs.1,312 -

Historical and market price analysis of KatKoyn / Nyancoin (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2403 days, from day 10-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.