Market Cap CL$2,260.51T 1.66%
Volume 24h CL$117.83T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
KatKoyn / Nyancoin KAT

KatKoyn / Nyancoin (KAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-21 2023 CL$1.4125 CL$1.4125 CL$1.4125 CL$1.4125 - -
Aug-20 2023 CL$1.4125 CL$1.4125 CL$1.4125 CL$1.4125 - -
Aug-19 2023 CL$1.4125 CL$1.4125 CL$1.4125 CL$1.4125 - -
Aug-18 2023 CL$1.4125 CL$1.4125 CL$1.4125 CL$1.4125 - -
Aug-17 2023 CL$1.4125 CL$1.4125 CL$1.4125 CL$1.4125 - -
Aug-16 2023 CL$1.4125 CL$1.4125 CL$1.4125 CL$1.4125 - -
Aug-15 2023 CL$1.4125 CL$1.4125 CL$1.4125 CL$1.4125 - -
Aug-14 2023 CL$1.4125 CL$1.4125 CL$1.4135 CL$1.4134 - -
Aug-13 2023 CL$1.4134 CL$1.4134 CL$1.4140 CL$1.4138 - -
Aug-12 2023 CL$1.4138 CL$1.4138 CL$5.544 CL$5.543 CL$246 -
Aug-11 2023 CL$5.542 CL$5.539 CL$5.542 CL$5.542 - -
Aug-10 2023 CL$5.542 CL$1.3950 CL$5.543 CL$1.3950 CL$56,998 -
Aug-09 2023 CL$1.3954 CL$1.3949 CL$5.543 CL$5.083 CL$112,391 -
Aug-08 2023 CL$5.083 CL$5.078 CL$5.086 CL$5.079 CL$75,966 -
Aug-07 2023 CL$5.079 CL$5.074 CL$5.080 CL$5.077 CL$33,175 -

Historical and market price analysis of KatKoyn / Nyancoin (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2403 days, from day 10-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.