Market Cap RM11.53T 0.37%
Volume 24h RM613.51B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
KatKoyn / Nyancoin KAT

KatKoyn / Nyancoin (KAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2023 RM0.00724554 RM0.00724554 RM0.00724554 RM0.00724554 - -
Aug-20 2023 RM0.00724554 RM0.00724554 RM0.00724554 RM0.00724554 - -
Aug-19 2023 RM0.00724554 RM0.00724554 RM0.00724554 RM0.00724554 - -
Aug-18 2023 RM0.00724554 RM0.00724554 RM0.00724554 RM0.00724554 - -
Aug-17 2023 RM0.00724554 RM0.00724554 RM0.00724554 RM0.00724554 - -
Aug-16 2023 RM0.00724554 RM0.00724554 RM0.00724554 RM0.00724554 - -
Aug-15 2023 RM0.00724554 RM0.00724554 RM0.00724554 RM0.00724554 - -
Aug-14 2023 RM0.00724554 RM0.00724554 RM0.00725084 RM0.00725035 - -
Aug-13 2023 RM0.00725053 RM0.00725034 RM0.00725333 RM0.00725233 - -
Aug-12 2023 RM0.00725218 RM0.00725218 RM0.028443 RM0.028433 RM1 -
Aug-11 2023 RM0.028432 RM0.028414 RM0.028432 RM0.028429 - -
Aug-10 2023 RM0.02843 RM0.00715612 RM0.028434 RM0.00715612 RM292 -
Aug-09 2023 RM0.00715818 RM0.00715552 RM0.028437 RM0.026077 RM577 -
Aug-08 2023 RM0.026075 RM0.026047 RM0.026092 RM0.026056 RM390 -
Aug-07 2023 RM0.026054 RM0.02603 RM0.02606 RM0.026043 RM170 -

Historical and market price analysis of KatKoyn / Nyancoin (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2403 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.