Market Cap Tk279.09T 0.13%
Volume 24h Tk8.19T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
KatKoyn / Nyancoin KAT

KatKoyn / Nyancoin (KAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2023 Tk0.178587 Tk0.178587 Tk0.178587 Tk0.178587 - -
Aug-20 2023 Tk0.178587 Tk0.178587 Tk0.178587 Tk0.178587 - -
Aug-19 2023 Tk0.178587 Tk0.178587 Tk0.178587 Tk0.178587 - -
Aug-18 2023 Tk0.178587 Tk0.178587 Tk0.178587 Tk0.178587 - -
Aug-17 2023 Tk0.178587 Tk0.178587 Tk0.178587 Tk0.178587 - -
Aug-16 2023 Tk0.178587 Tk0.178587 Tk0.178587 Tk0.178587 - -
Aug-15 2023 Tk0.178587 Tk0.178587 Tk0.178587 Tk0.178587 - -
Aug-14 2023 Tk0.178587 Tk0.178587 Tk0.178718 Tk0.178706 - -
Aug-13 2023 Tk0.178711 Tk0.178706 Tk0.178779 Tk0.178755 - -
Aug-12 2023 Tk0.178751 Tk0.178751 Tk0.701065 Tk0.700816 Tk31 -
Aug-11 2023 Tk0.700801 Tk0.700354 Tk0.700801 Tk0.700728 - -
Aug-10 2023 Tk0.700747 Tk0.176383 Tk0.700863 Tk0.176383 Tk7,206 -
Aug-09 2023 Tk0.176434 Tk0.176369 Tk0.700914 Tk0.642767 Tk14,210 -
Aug-08 2023 Tk0.642714 Tk0.642027 Tk0.643118 Tk0.642238 Tk9,605 -
Aug-07 2023 Tk0.642191 Tk0.641605 Tk0.64233 Tk0.641908 Tk4,194 -

Historical and market price analysis of KatKoyn / Nyancoin (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2403 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.