Market Cap CA$3.33T 0.29%
Volume 24h CA$174.92B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
KatKoyn / Nyancoin KAT

KatKoyn / Nyancoin (KAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2023 CA$0.00208961 CA$0.00208961 CA$0.00208961 CA$0.00208961 - -
Aug-20 2023 CA$0.00208961 CA$0.00208961 CA$0.00208961 CA$0.00208961 - -
Aug-19 2023 CA$0.00208961 CA$0.00208961 CA$0.00208961 CA$0.00208961 - -
Aug-18 2023 CA$0.00208961 CA$0.00208961 CA$0.00208961 CA$0.00208961 - -
Aug-17 2023 CA$0.00208961 CA$0.00208961 CA$0.00208961 CA$0.00208961 - -
Aug-16 2023 CA$0.00208961 CA$0.00208961 CA$0.00208961 CA$0.00208961 - -
Aug-15 2023 CA$0.00208961 CA$0.00208961 CA$0.00208961 CA$0.00208961 - -
Aug-14 2023 CA$0.00208961 CA$0.00208961 CA$0.00209114 CA$0.002091 - -
Aug-13 2023 CA$0.00209106 CA$0.002091 CA$0.00209186 CA$0.00209157 - -
Aug-12 2023 CA$0.00209153 CA$0.00209153 CA$0.00820301 CA$0.0082001 CA$0 -
Aug-11 2023 CA$0.00819992 CA$0.0081947 CA$0.00819992 CA$0.00819907 - -
Aug-10 2023 CA$0.0081993 CA$0.00206383 CA$0.00820066 CA$0.00206383 CA$84 -
Aug-09 2023 CA$0.00206442 CA$0.00206365 CA$0.00820125 CA$0.00752088 CA$166 -
Aug-08 2023 CA$0.00752027 CA$0.00751223 CA$0.00752499 CA$0.00751469 CA$112 -
Aug-07 2023 CA$0.00751414 CA$0.00750729 CA$0.00751577 CA$0.00751083 CA$49 -

Historical and market price analysis of KatKoyn / Nyancoin (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2403 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.