Market Cap AR$2,098.02T -1.86%
Volume 24h AR$134.66T 7.78%
BTC % 51.25% 0.07%
ETH % 14.66% 0.13%
Coins 27.131 +26
Exchanges 885
Last update 3 Minutes ago
KatKoyn / Nyancoin KAT

KatKoyn / Nyancoin (KAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-21 2023 AR$1.3524 AR$1.3524 AR$1.3524 AR$1.3524 - -
Aug-20 2023 AR$1.3524 AR$1.3524 AR$1.3524 AR$1.3524 - -
Aug-19 2023 AR$1.3524 AR$1.3524 AR$1.3524 AR$1.3524 - -
Aug-18 2023 AR$1.3524 AR$1.3524 AR$1.3524 AR$1.3524 - -
Aug-17 2023 AR$1.3524 AR$1.3524 AR$1.3524 AR$1.3524 - -
Aug-16 2023 AR$1.3524 AR$1.3524 AR$1.3524 AR$1.3524 - -
Aug-15 2023 AR$1.3524 AR$1.3524 AR$1.3524 AR$1.3524 - -
Aug-14 2023 AR$1.3524 AR$1.3524 AR$1.3534 AR$1.3533 - -
Aug-13 2023 AR$1.3534 AR$1.3533 AR$1.3539 AR$1.3537 - -
Aug-12 2023 AR$1.3537 AR$1.3537 AR$5.309 AR$5.307 AR$236 -
Aug-11 2023 AR$5.307 AR$5.303 AR$5.307 AR$5.306 - -
Aug-10 2023 AR$5.306 AR$1.3357 AR$5.307 AR$1.3357 AR$54,576 -
Aug-09 2023 AR$1.3361 AR$1.3356 AR$5.308 AR$4.8678 AR$107,615 -
Aug-08 2023 AR$4.8674 AR$4.8622 AR$4.8704 AR$4.8638 AR$72,738 -
Aug-07 2023 AR$4.8634 AR$4.8590 AR$4.8645 AR$4.8613 AR$31,765 -

Historical and market price analysis of KatKoyn / Nyancoin (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2403 days, from day 10-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.2583 ARS.