Market Cap AU$3.71T 2.79%
Volume 24h AU$191.98B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
KatKoyn / Nyancoin KAT

KatKoyn / Nyancoin (KAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2023 AU$0.00230887 AU$0.00230887 AU$0.00230887 AU$0.00230887 - -
Aug-20 2023 AU$0.00230887 AU$0.00230887 AU$0.00230887 AU$0.00230887 - -
Aug-19 2023 AU$0.00230887 AU$0.00230887 AU$0.00230887 AU$0.00230887 - -
Aug-18 2023 AU$0.00230887 AU$0.00230887 AU$0.00230887 AU$0.00230887 - -
Aug-17 2023 AU$0.00230887 AU$0.00230887 AU$0.00230887 AU$0.00230887 - -
Aug-16 2023 AU$0.00230887 AU$0.00230887 AU$0.00230887 AU$0.00230887 - -
Aug-15 2023 AU$0.00230887 AU$0.00230887 AU$0.00230887 AU$0.00230887 - -
Aug-14 2023 AU$0.00230887 AU$0.00230887 AU$0.00231056 AU$0.0023104 - -
Aug-13 2023 AU$0.00231046 AU$0.0023104 AU$0.00231135 AU$0.00231103 - -
Aug-12 2023 AU$0.00231098 AU$0.00231098 AU$0.00906372 AU$0.0090605 AU$0 -
Aug-11 2023 AU$0.0090603 AU$0.00905453 AU$0.0090603 AU$0.00905936 - -
Aug-10 2023 AU$0.00905961 AU$0.00228037 AU$0.00906111 AU$0.00228037 AU$93 -
Aug-09 2023 AU$0.00228103 AU$0.00228018 AU$0.00906177 AU$0.00831001 AU$184 -
Aug-08 2023 AU$0.00830933 AU$0.00830045 AU$0.00831455 AU$0.00830317 AU$124 -
Aug-07 2023 AU$0.00830256 AU$0.00829499 AU$0.00830437 AU$0.0082989 AU$54 -

Historical and market price analysis of KatKoyn / Nyancoin (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2403 days, from day 10-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51125 AUD.