Cap Mercado MX$41.76T
4.99%
Volumen 24h MX$2.47T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2023 | MX$0.025926 | MX$0.025926 | MX$0.025926 | MX$0.025926 | - | - |
Aug-20 2023 | MX$0.025926 | MX$0.025926 | MX$0.025926 | MX$0.025926 | - | - |
Aug-19 2023 | MX$0.025926 | MX$0.025926 | MX$0.025926 | MX$0.025926 | - | - |
Aug-18 2023 | MX$0.025926 | MX$0.025926 | MX$0.025926 | MX$0.025926 | - | - |
Aug-17 2023 | MX$0.025926 | MX$0.025926 | MX$0.025926 | MX$0.025926 | - | - |
Aug-16 2023 | MX$0.025926 | MX$0.025926 | MX$0.025926 | MX$0.025926 | - | - |
Aug-15 2023 | MX$0.025926 | MX$0.025926 | MX$0.025926 | MX$0.025926 | - | - |
Aug-14 2023 | MX$0.025926 | MX$0.025926 | MX$0.025945 | MX$0.025943 | - | - |
Aug-13 2023 | MX$0.025944 | MX$0.025943 | MX$0.025954 | MX$0.02595 | - | - |
Aug-12 2023 | MX$0.02595 | MX$0.02595 | MX$0.101777 | MX$0.101741 | MX$5 | - |
Aug-11 2023 | MX$0.101739 | MX$0.101674 | MX$0.101739 | MX$0.101728 | - | - |
Aug-10 2023 | MX$0.101731 | MX$0.025606 | MX$0.101748 | MX$0.025606 | MX$1,046 | - |
Aug-09 2023 | MX$0.025614 | MX$0.025604 | MX$0.101755 | MX$0.093314 | MX$2,063 | - |
Aug-08 2023 | MX$0.093306 | MX$0.093206 | MX$0.093365 | MX$0.093237 | MX$1,394 | - |
Aug-07 2023 | MX$0.09323 | MX$0.093145 | MX$0.09325 | MX$0.093189 | MX$609 | - |
Análisis de precios históricos y de mercado de KatKoyn / Nyancoin (KAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2403 días, desde el día 05-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.