Cap Mercado £1.95T
4.27%
Volumen 24h £116.35B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2023 | £0.00121755 | £0.00121755 | £0.00121755 | £0.00121755 | - | - |
Aug-20 2023 | £0.00121755 | £0.00121755 | £0.00121755 | £0.00121755 | - | - |
Aug-19 2023 | £0.00121755 | £0.00121755 | £0.00121755 | £0.00121755 | - | - |
Aug-18 2023 | £0.00121755 | £0.00121755 | £0.00121755 | £0.00121755 | - | - |
Aug-17 2023 | £0.00121755 | £0.00121755 | £0.00121755 | £0.00121755 | - | - |
Aug-16 2023 | £0.00121755 | £0.00121755 | £0.00121755 | £0.00121755 | - | - |
Aug-15 2023 | £0.00121755 | £0.00121755 | £0.00121755 | £0.00121755 | - | - |
Aug-14 2023 | £0.00121755 | £0.00121755 | £0.00121844 | £0.00121836 | - | - |
Aug-13 2023 | £0.00121839 | £0.00121836 | £0.00121886 | £0.00121869 | - | - |
Aug-12 2023 | £0.00121867 | £0.00121867 | £0.00477964 | £0.00477794 | £0 | - |
Aug-11 2023 | £0.00477784 | £0.0047748 | £0.00477784 | £0.00477734 | - | - |
Aug-10 2023 | £0.00477748 | £0.00120253 | £0.00477827 | £0.00120253 | £49 | - |
Aug-09 2023 | £0.00120287 | £0.00120243 | £0.00477862 | £0.00438218 | £97 | - |
Aug-08 2023 | £0.00438183 | £0.00437714 | £0.00438458 | £0.00437858 | £65 | - |
Aug-07 2023 | £0.00437826 | £0.00437427 | £0.00437921 | £0.00437633 | £29 | - |
Análisis de precios históricos y de mercado de KatKoyn / Nyancoin (KAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2403 días, desde el día 05-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.