Cap Mercado R$12.61T
6.17%
Volumen 24h R$767.54B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-21 2023 | R$0.00774971 | R$0.00774971 | R$0.00774971 | R$0.00774971 | - | - |
Aug-20 2023 | R$0.00774971 | R$0.00774971 | R$0.00774971 | R$0.00774971 | - | - |
Aug-19 2023 | R$0.00774971 | R$0.00774971 | R$0.00774971 | R$0.00774971 | - | - |
Aug-18 2023 | R$0.00774971 | R$0.00774971 | R$0.00774971 | R$0.00774971 | - | - |
Aug-17 2023 | R$0.00774971 | R$0.00774971 | R$0.00774971 | R$0.00774971 | - | - |
Aug-16 2023 | R$0.00774971 | R$0.00774971 | R$0.00774971 | R$0.00774971 | - | - |
Aug-15 2023 | R$0.00774971 | R$0.00774971 | R$0.00774971 | R$0.00774971 | - | - |
Aug-14 2023 | R$0.00774971 | R$0.00774971 | R$0.00775538 | R$0.00775486 | - | - |
Aug-13 2023 | R$0.00775505 | R$0.00775485 | R$0.00775805 | R$0.00775698 | - | - |
Aug-12 2023 | R$0.00775681 | R$0.00775681 | R$0.030422 | R$0.030411 | R$1 | - |
Aug-11 2023 | R$0.03041 | R$0.030391 | R$0.03041 | R$0.030407 | - | - |
Aug-10 2023 | R$0.030408 | R$0.00765407 | R$0.030413 | R$0.00765407 | R$313 | - |
Aug-09 2023 | R$0.00765627 | R$0.00765343 | R$0.030415 | R$0.027892 | R$617 | - |
Aug-08 2023 | R$0.02789 | R$0.02786 | R$0.027907 | R$0.027869 | R$417 | - |
Aug-07 2023 | R$0.027867 | R$0.027842 | R$0.027873 | R$0.027855 | R$182 | - |
Análisis de precios históricos y de mercado de KatKoyn / Nyancoin (KAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2403 días, desde el día 05-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.