Cap Mercado ₨689.51T
5.98%
Volumen 24h ₨36.96T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-21 2023 | ₨0.425489 | ₨0.425489 | ₨0.425489 | ₨0.425489 | - | - |
Aug-20 2023 | ₨0.425489 | ₨0.425489 | ₨0.425489 | ₨0.425489 | - | - |
Aug-19 2023 | ₨0.425489 | ₨0.425489 | ₨0.425489 | ₨0.425489 | - | - |
Aug-18 2023 | ₨0.425489 | ₨0.425489 | ₨0.425489 | ₨0.425489 | - | - |
Aug-17 2023 | ₨0.425489 | ₨0.425489 | ₨0.425489 | ₨0.425489 | - | - |
Aug-16 2023 | ₨0.425489 | ₨0.425489 | ₨0.425489 | ₨0.425489 | - | - |
Aug-15 2023 | ₨0.425489 | ₨0.425489 | ₨0.425489 | ₨0.425489 | - | - |
Aug-14 2023 | ₨0.425489 | ₨0.425489 | ₨0.4258 | ₨0.425772 | - | - |
Aug-13 2023 | ₨0.425782 | ₨0.425771 | ₨0.425947 | ₨0.425888 | - | - |
Aug-12 2023 | ₨0.425879 | ₨0.425879 | ₨1.6703 | ₨1.6697 | ₨74 | - |
Aug-11 2023 | ₨1.6696 | ₨1.6686 | ₨1.6696 | ₨1.6695 | - | - |
Aug-10 2023 | ₨1.6695 | ₨0.420238 | ₨1.6698 | ₨0.420238 | ₨17,169 | - |
Aug-09 2023 | ₨0.420359 | ₨0.420203 | ₨1.6699 | ₨1.5314 | ₨33,855 | - |
Aug-08 2023 | ₨1.5312 | ₨1.5296 | ₨1.5322 | ₨1.5301 | ₨22,883 | - |
Aug-07 2023 | ₨1.5300 | ₨1.5286 | ₨1.5303 | ₨1.5293 | ₨9,993 | - |
Análisis de precios históricos y de mercado de KatKoyn / Nyancoin (KAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2403 días, desde el día 05-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.