Cap Mercado HK$19.37T
6.1%
Volumen 24h HK$1.18T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$0.011935 | HK$0.011935 | HK$0.011935 | HK$0.011935 | - | - |
Aug-20 2023 | HK$0.011935 | HK$0.011935 | HK$0.011935 | HK$0.011935 | - | - |
Aug-19 2023 | HK$0.011935 | HK$0.011935 | HK$0.011935 | HK$0.011935 | - | - |
Aug-18 2023 | HK$0.011935 | HK$0.011935 | HK$0.011935 | HK$0.011935 | - | - |
Aug-17 2023 | HK$0.011935 | HK$0.011935 | HK$0.011935 | HK$0.011935 | - | - |
Aug-16 2023 | HK$0.011935 | HK$0.011935 | HK$0.011935 | HK$0.011935 | - | - |
Aug-15 2023 | HK$0.011935 | HK$0.011935 | HK$0.011935 | HK$0.011935 | - | - |
Aug-14 2023 | HK$0.011935 | HK$0.011935 | HK$0.011944 | HK$0.011943 | - | - |
Aug-13 2023 | HK$0.011943 | HK$0.011943 | HK$0.011948 | HK$0.011946 | - | - |
Aug-12 2023 | HK$0.011946 | HK$0.011946 | HK$0.046854 | HK$0.046837 | HK$2 | - |
Aug-11 2023 | HK$0.046836 | HK$0.046806 | HK$0.046836 | HK$0.046831 | - | - |
Aug-10 2023 | HK$0.046833 | HK$0.011788 | HK$0.04684 | HK$0.011788 | HK$482 | - |
Aug-09 2023 | HK$0.011791 | HK$0.011787 | HK$0.046844 | HK$0.042958 | HK$950 | - |
Aug-08 2023 | HK$0.042954 | HK$0.042908 | HK$0.042981 | HK$0.042922 | HK$642 | - |
Aug-07 2023 | HK$0.042919 | HK$0.04288 | HK$0.042928 | HK$0.0429 | HK$280 | - |
Análisis de precios históricos y de mercado de KatKoyn / Nyancoin (KAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2403 días, desde el día 05-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.