Cap Mercado €2.28T
4.7%
Volumen 24h €135.41B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.00141878 | €0.00141878 | €0.00141878 | €0.00141878 | - | - |
Aug-20 2023 | €0.00141878 | €0.00141878 | €0.00141878 | €0.00141878 | - | - |
Aug-19 2023 | €0.00141878 | €0.00141878 | €0.00141878 | €0.00141878 | - | - |
Aug-18 2023 | €0.00141878 | €0.00141878 | €0.00141878 | €0.00141878 | - | - |
Aug-17 2023 | €0.00141878 | €0.00141878 | €0.00141878 | €0.00141878 | - | - |
Aug-16 2023 | €0.00141878 | €0.00141878 | €0.00141878 | €0.00141878 | - | - |
Aug-15 2023 | €0.00141878 | €0.00141878 | €0.00141878 | €0.00141878 | - | - |
Aug-14 2023 | €0.00141878 | €0.00141878 | €0.00141981 | €0.00141972 | - | - |
Aug-13 2023 | €0.00141976 | €0.00141972 | €0.0014203 | €0.00142011 | - | - |
Aug-12 2023 | €0.00142008 | €0.00142008 | €0.00556957 | €0.00556759 | €0 | - |
Aug-11 2023 | €0.00556747 | €0.00556393 | €0.00556747 | €0.00556689 | - | - |
Aug-10 2023 | €0.00556705 | €0.00140127 | €0.00556797 | €0.00140127 | €57 | - |
Aug-09 2023 | €0.00140167 | €0.00140115 | €0.00556838 | €0.00510643 | €113 | - |
Aug-08 2023 | €0.00510601 | €0.00510055 | €0.00510922 | €0.00510222 | €76 | - |
Aug-07 2023 | €0.00510185 | €0.0050972 | €0.00510296 | €0.0050996 | €33 | - |
Análisis de precios históricos y de mercado de KatKoyn / Nyancoin (KAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2403 días, desde el día 05-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.