時価総額 €2.21T
0.36%
ボリューム24h €68.23B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.0014174 | €0.0014174 | €0.0014174 | €0.0014174 | - | - |
Aug-20 2023 | €0.0014174 | €0.0014174 | €0.0014174 | €0.0014174 | - | - |
Aug-19 2023 | €0.0014174 | €0.0014174 | €0.0014174 | €0.0014174 | - | - |
Aug-18 2023 | €0.0014174 | €0.0014174 | €0.0014174 | €0.0014174 | - | - |
Aug-17 2023 | €0.0014174 | €0.0014174 | €0.0014174 | €0.0014174 | - | - |
Aug-16 2023 | €0.0014174 | €0.0014174 | €0.0014174 | €0.0014174 | - | - |
Aug-15 2023 | €0.0014174 | €0.0014174 | €0.0014174 | €0.0014174 | - | - |
Aug-14 2023 | €0.0014174 | €0.0014174 | €0.00141844 | €0.00141834 | - | - |
Aug-13 2023 | €0.00141838 | €0.00141834 | €0.00141893 | €0.00141873 | - | - |
Aug-12 2023 | €0.0014187 | €0.0014187 | €0.00556417 | €0.0055622 | €0 | - |
Aug-11 2023 | €0.00556208 | €0.00555853 | €0.00556208 | €0.0055615 | - | - |
Aug-10 2023 | €0.00556165 | €0.00139991 | €0.00556257 | €0.00139991 | €57 | - |
Aug-09 2023 | €0.00140031 | €0.00139979 | €0.00556298 | €0.00510148 | €113 | - |
Aug-08 2023 | €0.00510106 | €0.00509561 | €0.00510427 | €0.00509728 | €76 | - |
Aug-07 2023 | €0.0050969 | €0.00509226 | €0.00509801 | €0.00509466 | €33 | - |
KatKoyn / Nyancoin(KAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2403日間分析、13-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.