時価総額 NZ$3.95T
0.28%
ボリューム24h NZ$134.38B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$0.00253807 | NZ$0.00253807 | NZ$0.00253807 | NZ$0.00253807 | - | - |
Aug-20 2023 | NZ$0.00253807 | NZ$0.00253807 | NZ$0.00253807 | NZ$0.00253807 | - | - |
Aug-19 2023 | NZ$0.00253807 | NZ$0.00253807 | NZ$0.00253807 | NZ$0.00253807 | - | - |
Aug-18 2023 | NZ$0.00253807 | NZ$0.00253807 | NZ$0.00253807 | NZ$0.00253807 | - | - |
Aug-17 2023 | NZ$0.00253807 | NZ$0.00253807 | NZ$0.00253807 | NZ$0.00253807 | - | - |
Aug-16 2023 | NZ$0.00253807 | NZ$0.00253807 | NZ$0.00253807 | NZ$0.00253807 | - | - |
Aug-15 2023 | NZ$0.00253807 | NZ$0.00253807 | NZ$0.00253807 | NZ$0.00253807 | - | - |
Aug-14 2023 | NZ$0.00253807 | NZ$0.00253807 | NZ$0.00253992 | NZ$0.00253975 | - | - |
Aug-13 2023 | NZ$0.00253982 | NZ$0.00253975 | NZ$0.0025408 | NZ$0.00254045 | - | - |
Aug-12 2023 | NZ$0.00254039 | NZ$0.00254039 | NZ$0.00996346 | NZ$0.00995992 | NZ$0 | - |
Aug-11 2023 | NZ$0.00995971 | NZ$0.00995336 | NZ$0.00995971 | NZ$0.00995867 | - | - |
Aug-10 2023 | NZ$0.00995895 | NZ$0.00250674 | NZ$0.00996059 | NZ$0.00250674 | NZ$102 | - |
Aug-09 2023 | NZ$0.00250747 | NZ$0.00250653 | NZ$0.00996132 | NZ$0.00913494 | NZ$202 | - |
Aug-08 2023 | NZ$0.00913419 | NZ$0.00912443 | NZ$0.00913993 | NZ$0.00912742 | NZ$136 | - |
Aug-07 2023 | NZ$0.00912674 | NZ$0.00911843 | NZ$0.00912873 | NZ$0.00912272 | NZ$60 | - |
KatKoyn / Nyancoin(KAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2403日間分析、12-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.