時価総額 $2.50T
2.69%
ボリューム24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-20 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-19 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-18 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-17 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-16 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-15 2023 | $0.00152778 | $0.00152778 | $0.00152778 | $0.00152778 | - | - |
| Aug-14 2023 | $0.00152778 | $0.00152778 | $0.0015289 | $0.0015288 | - | - |
| Aug-13 2023 | $0.00152884 | $0.0015288 | $0.00152943 | $0.00152922 | - | - |
| Aug-12 2023 | $0.00152919 | $0.00152919 | $0.00599749 | $0.00599536 | $0 | - |
| Aug-11 2023 | $0.00599523 | $0.00599141 | $0.00599523 | $0.00599461 | - | - |
| Aug-10 2023 | $0.00599478 | $0.00150893 | $0.00599577 | $0.00150893 | $62 | - |
| Aug-09 2023 | $0.00150936 | $0.0015088 | $0.00599621 | $0.00549876 | $122 | - |
| Aug-08 2023 | $0.00549831 | $0.00549244 | $0.00550177 | $0.00549424 | $82 | - |
| Aug-07 2023 | $0.00549383 | $0.00548883 | $0.00549503 | $0.00549141 | $36 | - |