Market Cap R44.80T -0%
Volume 24h R2.43T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.0000004756 R0.0000004701 R0.0000006598 R0.0000004903 R18,405,967 R9,557,093
May-07 2024 R0.0000004688 R0.0000004566 R0.000000989 R0.0000008607 R23,650,505 R9,419,554
May-06 2024 R0.0000008698 R0.0000008698 R0.000001543 R0.0000013766 R49,205,384 R17,478,673
May-05 2024 R0.0000016996 R0.0000001244 R0.0000024087 R0.0000001261 R45,324,746 R34,150,382
May-04 2024 R0.0000001257 R0.0000001257 R0.0000001291 R0.0000001286 R21,246,237 R2,527,557
May-03 2024 R0.0000001283 R0.0000001172 R0.0000001291 R0.0000001182 R21,241,957 R2,579,645
May-02 2024 R0.0000001184 R0.0000001145 R0.0000001187 R0.0000001168 R21,214,064 R2,379,705
May-01 2024 R0.0000001166 R0.0000001151 R0.0000001209 R0.0000001181 R21,450,169 R2,344,049
Apr-30 2024 R0.0000001175 R0.0000001152 R0.0000001257 R0.0000001247 R21,051,363 R2,362,872
Apr-29 2024 R0.0000001252 R0.0000001217 R0.0000001342 R0.0000001339 R17,932,322 R2,517,319
Apr-28 2024 R0.0000001341 R0.0000001255 R0.0000001369 R0.0000001255 R15,655,814 R2,694,454
Apr-27 2024 R0.0000001252 R0.000000121 R0.0000001262 R0.0000001225 R15,593,847 R2,517,434
Apr-26 2024 R0.0000001226 R0.0000001217 R0.0000001276 R0.000000126 R13,743,759 R2,464,002
Apr-25 2024 R0.0000001258 R0.0000001253 R0.0000001288 R0.0000001274 R13,429,504 R2,528,680
Apr-24 2024 R0.0000001268 R0.0000001268 R0.0000001326 R0.0000001307 R13,214,097 R2,549,756

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5197 ZAR.