Market Cap AU$3.68T 0.78%
Volume 24h AU$194.38B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0000000388 AU$0.0000000384 AU$0.0000000539 AU$0.00000004 AU$1,504,881 AU$781,393
May-07 2024 AU$0.0000000383 AU$0.0000000373 AU$0.0000000808 AU$0.0000000703 AU$1,933,677 AU$770,147
May-06 2024 AU$0.0000000711 AU$0.0000000711 AU$0.0000001261 AU$0.0000001125 AU$4,023,057 AU$1,429,065
May-05 2024 AU$0.0000001389 AU$0.0000000101 AU$0.0000001969 AU$0.0000000103 AU$3,705,774 AU$2,792,152
May-04 2024 AU$0.0000000102 AU$0.0000000102 AU$0.0000000105 AU$0.0000000105 AU$1,737,103 AU$206,654
May-03 2024 AU$0.0000000104 AU$0.000000009585731662256057 AU$0.0000000105 AU$0.000000009667676077921216 AU$1,736,753 AU$210,913
May-02 2024 AU$0.000000009683385035226319 AU$0.000000009362575475550461 AU$0.000000009705468375691027 AU$0.000000009557159645635556 AU$1,734,473 AU$194,566
May-01 2024 AU$0.00000000953829426532865 AU$0.000000009414371290086985 AU$0.000000009888080835861241 AU$0.000000009656213351269446 AU$1,753,777 AU$191,651
Apr-30 2024 AU$0.000000009614885693353071 AU$0.00000000941975441113878 AU$0.0000000102 AU$0.0000000101 AU$1,721,170 AU$193,190
Apr-29 2024 AU$0.0000000102 AU$0.000000009951590218061171 AU$0.0000000109 AU$0.0000000109 AU$1,466,156 AU$205,817
Apr-28 2024 AU$0.0000000109 AU$0.0000000102 AU$0.0000000111 AU$0.0000000102 AU$1,280,027 AU$220,300
Apr-27 2024 AU$0.0000000102 AU$0.000000009900113255177006 AU$0.0000000103 AU$0.00000001 AU$1,274,961 AU$205,827
Apr-26 2024 AU$0.00000001 AU$0.000000009955084577298628 AU$0.0000000104 AU$0.0000000103 AU$1,123,697 AU$201,458
Apr-25 2024 AU$0.0000000102 AU$0.0000000102 AU$0.0000000105 AU$0.0000000104 AU$1,098,003 AU$206,746
Apr-24 2024 AU$0.0000000103 AU$0.0000000103 AU$0.0000000108 AU$0.0000000106 AU$1,080,391 AU$208,469

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51418 AUD.