Market Cap NZ$4.02T 0.32%
Volume 24h NZ$219.06B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.0000000425 NZ$0.000000042 NZ$0.000000059 NZ$0.0000000438 NZ$1,647,321 NZ$855,353
May-07 2024 NZ$0.0000000419 NZ$0.0000000408 NZ$0.0000000885 NZ$0.000000077 NZ$2,116,703 NZ$843,043
May-06 2024 NZ$0.0000000778 NZ$0.0000000778 NZ$0.0000001381 NZ$0.0000001232 NZ$4,403,847 NZ$1,564,329
May-05 2024 NZ$0.0000001521 NZ$0.0000000111 NZ$0.0000002155 NZ$0.0000000112 NZ$4,056,533 NZ$3,056,435
May-04 2024 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000115 NZ$0.0000000115 NZ$1,901,523 NZ$226,215
May-03 2024 NZ$0.0000000114 NZ$0.0000000104 NZ$0.0000000115 NZ$0.0000000105 NZ$1,901,140 NZ$230,876
May-02 2024 NZ$0.0000000105 NZ$0.0000000102 NZ$0.0000000106 NZ$0.0000000104 NZ$1,898,644 NZ$212,982
May-01 2024 NZ$0.0000000104 NZ$0.0000000103 NZ$0.0000000108 NZ$0.0000000105 NZ$1,919,775 NZ$209,791
Apr-30 2024 NZ$0.0000000105 NZ$0.0000000103 NZ$0.0000000112 NZ$0.0000000111 NZ$1,884,082 NZ$211,475
Apr-29 2024 NZ$0.0000000112 NZ$0.0000000108 NZ$0.000000012 NZ$0.0000000119 NZ$1,604,930 NZ$225,298
Apr-28 2024 NZ$0.000000012 NZ$0.0000000112 NZ$0.0000000122 NZ$0.0000000112 NZ$1,401,184 NZ$241,152
Apr-27 2024 NZ$0.0000000112 NZ$0.0000000108 NZ$0.0000000112 NZ$0.0000000109 NZ$1,395,638 NZ$225,309
Apr-26 2024 NZ$0.0000000109 NZ$0.0000000108 NZ$0.0000000114 NZ$0.0000000112 NZ$1,230,057 NZ$220,526
Apr-25 2024 NZ$0.0000000112 NZ$0.0000000112 NZ$0.0000000115 NZ$0.0000000114 NZ$1,201,931 NZ$226,315
Apr-24 2024 NZ$0.0000000113 NZ$0.0000000113 NZ$0.0000000118 NZ$0.0000000117 NZ$1,182,652 NZ$228,201

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6575 NZD.