Market Cap CL$2,248.52T 0.25%
Volume 24h CL$116.87T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.00002392 CL$0.00002365 CL$0.00003319 CL$0.00002467 CL$925,978,255 CL$480,803,871
May-07 2024 CL$0.00002358 CL$0.00002297 CL$0.00004975 CL$0.0000433 CL$1,189,823,563 CL$473,884,476
May-06 2024 CL$0.00004376 CL$0.00004376 CL$0.00007763 CL$0.00006925 CL$2,475,453,516 CL$879,327,400
May-05 2024 CL$0.0000855 CL$0.0000062591 CL$0.00012117 CL$0.0000063449 CL$2,280,224,056 CL$1,718,057,554
May-04 2024 CL$0.0000063285 CL$0.0000063285 CL$0.0000064971 CL$0.0000064741 CL$1,068,868,241 CL$127,157,806
May-03 2024 CL$0.0000064589 CL$0.0000058982 CL$0.0000064995 CL$0.0000059486 CL$1,068,652,922 CL$129,778,290
May-02 2024 CL$0.0000059583 CL$0.0000057609 CL$0.0000059719 CL$0.0000058806 CL$1,067,249,671 CL$119,719,621
May-01 2024 CL$0.000005869 CL$0.0000057928 CL$0.0000060842 CL$0.0000059416 CL$1,079,127,769 CL$117,925,805
Apr-30 2024 CL$0.0000059161 CL$0.0000057961 CL$0.0000063273 CL$0.0000062751 CL$1,059,064,399 CL$118,872,736
Apr-29 2024 CL$0.0000063029 CL$0.0000061233 CL$0.0000067561 CL$0.0000067395 CL$902,149,842 CL$126,642,760
Apr-28 2024 CL$0.0000067464 CL$0.000006315 CL$0.0000068876 CL$0.0000063163 CL$787,621,941 CL$135,554,184
Apr-27 2024 CL$0.0000063031 CL$0.0000060917 CL$0.0000063509 CL$0.0000061649 CL$784,504,459 CL$126,648,546
Apr-26 2024 CL$0.0000061694 CL$0.0000061255 CL$0.0000064198 CL$0.0000063389 CL$691,429,154 CL$123,960,485
Apr-25 2024 CL$0.0000063313 CL$0.0000063041 CL$0.0000064815 CL$0.0000064104 CL$675,619,408 CL$127,214,320
Apr-24 2024 CL$0.0000063841 CL$0.0000063841 CL$0.000006673 CL$0.0000065772 CL$664,782,591 CL$128,274,632

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.7 CLP.