Market Cap AR$2,135.44T -0.02%
Volume 24h AR$116.89T 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.00002266 AR$0.0000224 AR$0.00003144 AR$0.00002336 AR$877,080,401 AR$455,414,207
May-07 2024 AR$0.00002233 AR$0.00002176 AR$0.00004712 AR$0.00004101 AR$1,126,992,911 AR$448,860,202
May-06 2024 AR$0.00004145 AR$0.00004145 AR$0.00007353 AR$0.0000656 AR$2,344,732,991 AR$832,893,024
May-05 2024 AR$0.00008099 AR$0.0000059286 AR$0.00011477 AR$0.0000060098 AR$2,159,812,954 AR$1,627,332,608
May-04 2024 AR$0.0000059943 AR$0.0000059943 AR$0.000006154 AR$0.0000061322 AR$1,012,424,839 AR$120,443,023
May-03 2024 AR$0.0000061178 AR$0.0000055867 AR$0.0000061563 AR$0.0000056345 AR$1,012,220,891 AR$122,925,127
May-02 2024 AR$0.0000056437 AR$0.0000054567 AR$0.0000056565 AR$0.0000055701 AR$1,010,891,741 AR$113,397,624
May-01 2024 AR$0.0000055591 AR$0.0000054869 AR$0.000005763 AR$0.0000056278 AR$1,022,142,595 AR$111,698,533
Apr-30 2024 AR$0.0000056037 AR$0.00000549 AR$0.0000059931 AR$0.0000059437 AR$1,003,138,706 AR$112,595,460
Apr-29 2024 AR$0.00000597 AR$0.0000058 AR$0.0000063993 AR$0.0000063836 AR$854,510,289 AR$119,955,174
Apr-28 2024 AR$0.0000063901 AR$0.0000059815 AR$0.0000065239 AR$0.0000059828 AR$746,030,227 AR$128,396,015
Apr-27 2024 AR$0.0000059703 AR$0.00000577 AR$0.0000060155 AR$0.0000058393 AR$743,077,369 AR$119,960,655
Apr-26 2024 AR$0.0000058436 AR$0.000005802 AR$0.0000060808 AR$0.0000060042 AR$654,917,063 AR$117,414,541
Apr-25 2024 AR$0.000005997 AR$0.0000059712 AR$0.0000061393 AR$0.0000060718 AR$639,942,178 AR$120,496,552
Apr-24 2024 AR$0.0000060469 AR$0.0000060469 AR$0.0000063206 AR$0.0000062299 AR$629,677,618 AR$121,500,872

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.