Market Cap CHF2.18T -0.87%
Volume 24h CHF117.70B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0000000229 CHF0.0000000223 CHF0.0000000485 CHF0.0000000422 CHF1,159,928 CHF461,978
May-06 2024 CHF0.0000000426 CHF0.0000000426 CHF0.0000000756 CHF0.0000000675 CHF2,413,255 CHF857,233
May-05 2024 CHF0.0000000833 CHF0.000000006101862314108414 CHF0.0000001181 CHF0.000000006185515037850836 CHF2,222,931 CHF1,674,889
May-04 2024 CHF0.00000000616952773038983 CHF0.00000000616952773038983 CHF0.000000006333917825341125 CHF0.000000006311474272953857 CHF1,042,012 CHF123,963
May-03 2024 CHF0.000000006296670124712266 CHF0.000000005750058917374787 CHF0.000000006336272714330268 CHF0.000000005799213769046653 CHF1,041,802 CHF126,517
May-02 2024 CHF0.000000005808636881774764 CHF0.000000005616197333664246 CHF0.000000005821883706663938 CHF0.000000005732919820981865 CHF1,040,434 CHF116,712
May-01 2024 CHF0.000000005721603308890198 CHF0.000000005647267365222831 CHF0.00000000593142489162742 CHF0.000000005792337783370884 CHF1,052,013 CHF114,963
Apr-30 2024 CHF0.000000005767547138659645 CHF0.000000005650496462833509 CHF0.000000006168322170158291 CHF0.000000006117458028578235 CHF1,032,454 CHF115,886
Apr-29 2024 CHF0.000000006144538364623761 CHF0.000000005969521377354596 CHF0.000000006586348006940637 CHF0.000000006570241693545762 CHF879,482 CHF123,461
Apr-28 2024 CHF0.000000006576908808474829 CHF0.000000006156329828742547 CHF0.000000006714600954716026 CHF0.000000006157690857976936 CHF767,832 CHF132,148
Apr-27 2024 CHF0.000000006144819099165452 CHF0.000000005938642610881614 CHF0.000000006191336799380956 CHF0.000000006010032087018007 CHF764,793 CHF123,466
Apr-26 2024 CHF0.000000006014397962204357 CHF0.000000005971617489806081 CHF0.000000006258541439219006 CHF0.000000006179672789500883 CHF674,056 CHF120,846
Apr-25 2024 CHF0.000000006172269680724695 CHF0.000000006145725750682592 CHF0.000000006318720232082965 CHF0.000000006249340663010244 CHF658,644 CHF124,018
Apr-24 2024 CHF0.000000006223714629131922 CHF0.000000006223714629131922 CHF0.000000006505368544934823 CHF0.000000006411972548536628 CHF648,079 CHF125,052
Apr-23 2024 CHF0.000000006397342085620156 CHF0.000000006103490100031295 CHF0.000000006535282581670968 CHF0.000000006535282581670968 CHF648,056 CHF128,540

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.