Market Cap Bs.87.52T -0.74%
Volume 24h Bs.4.60T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
Nutcoin NUT

Nutcoin (NUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.0000009383 Bs.0.0000009276 Bs.0.0000013018 Bs.0.0000009674 Bs.36,312,719 Bs.18,854,974
May-07 2024 Bs.0.0000009248 Bs.0.0000009009 Bs.0.0000019512 Bs.0.0000016981 Bs.46,659,550 Bs.18,583,626
May-06 2024 Bs.0.0000017162 Bs.0.0000017162 Bs.0.0000030443 Bs.0.000002716 Bs.97,076,197 Bs.34,483,281
May-05 2024 Bs.0.0000033531 Bs.0.0000002454 Bs.0.000004752 Bs.0.0000002488 Bs.89,420,172 Bs.67,374,520
May-04 2024 Bs.0.0000002481 Bs.0.0000002481 Bs.0.0000002547 Bs.0.0000002538 Bs.41,916,224 Bs.4,986,559
May-03 2024 Bs.0.0000002532 Bs.0.0000002313 Bs.0.0000002548 Bs.0.0000002332 Bs.41,907,780 Bs.5,089,323
May-02 2024 Bs.0.0000002336 Bs.0.0000002259 Bs.0.0000002341 Bs.0.0000002306 Bs.41,852,751 Bs.4,694,867
May-01 2024 Bs.0.0000002301 Bs.0.0000002271 Bs.0.0000002385 Bs.0.000000233 Bs.42,318,557 Bs.4,624,522
Apr-30 2024 Bs.0.000000232 Bs.0.0000002272 Bs.0.0000002481 Bs.0.000000246 Bs.41,531,761 Bs.4,661,656
Apr-29 2024 Bs.0.0000002471 Bs.0.0000002401 Bs.0.0000002649 Bs.0.0000002642 Bs.35,378,275 Bs.4,966,362
Apr-28 2024 Bs.0.0000002645 Bs.0.0000002476 Bs.0.0000002701 Bs.0.0000002477 Bs.30,887,004 Bs.5,315,828
Apr-27 2024 Bs.0.0000002471 Bs.0.0000002388 Bs.0.000000249 Bs.0.0000002417 Bs.30,764,750 Bs.4,966,589
Apr-26 2024 Bs.0.0000002419 Bs.0.0000002402 Bs.0.0000002517 Bs.0.0000002485 Bs.27,114,754 Bs.4,861,175
Apr-25 2024 Bs.0.0000002482 Bs.0.0000002472 Bs.0.0000002541 Bs.0.0000002513 Bs.26,494,766 Bs.4,988,776
Apr-24 2024 Bs.0.0000002503 Bs.0.0000002503 Bs.0.0000002616 Bs.0.0000002579 Bs.26,069,795 Bs.5,030,356

Historical and market price analysis of Nutcoin (NUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.